FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,553.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20,890.58 20,890.58 20,561.18 20,561.18 0.0K
08:05 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:10 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:15 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:20 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:25 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:30 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:35 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:40 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:45 20,561.18 20,561.18 20,561.18 20,561.18 0.0K
08:50 20,561.18 20,561.18 20,558.26 20,558.26 0.0K
08:55 20,558.26 20,558.26 20,558.26 20,558.26 0.0K
09:00 20,558.26 20,558.26 20,558.26 20,558.26 0.0K
09:05 20,558.26 20,558.26 20,549.20 20,549.20 0.0K
09:10 20,549.20 20,549.20 20,549.20 20,549.20 0.0K
09:15 20,549.20 20,549.20 20,549.20 20,549.20 0.0K
09:20 20,549.20 20,549.20 20,549.20 20,549.20 0.0K
09:25 20,549.20 20,549.20 20,549.20 20,549.20 0.0K
09:30 20,549.20 20,549.20 20,544.18 20,544.18 0.0K
09:35 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
09:40 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
09:45 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
09:50 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
09:55 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:00 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:05 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:10 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:15 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:20 20,544.18 20,544.18 20,544.18 20,544.18 0.0K
10:25 20,544.18 20,566.90 20,544.18 20,566.90 0.0K
10:30 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
10:35 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
10:40 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
10:45 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
10:50 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
10:55 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:00 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:05 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:10 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:15 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:20 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:25 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:30 20,566.90 20,566.90 20,566.90 20,566.90 0.0K
11:35 20,566.90 20,566.90 20,565.86 20,565.86 0.0K
11:40 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
11:45 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
11:50 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
11:55 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
12:00 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
12:05 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
12:10 20,565.86 20,565.86 20,565.86 20,565.86 0.0K
12:15 20,565.86 20,565.86 20,548.18 20,548.18 0.0K
12:20 20,548.18 20,548.18 20,548.18 20,548.18 0.0K
12:25 20,548.18 20,581.93 20,548.18 20,581.93 0.0K
12:30 20,581.93 20,581.93 20,581.93 20,581.93 0.0K
12:35 20,581.93 20,581.93 20,581.93 20,581.93 0.0K
12:40 20,581.93 20,581.93 20,581.93 20,581.93 0.0K
12:45 20,581.93 20,597.27 20,581.93 20,597.27 0.0K
12:50 20,597.27 20,597.27 20,597.27 20,597.27 0.0K
12:55 20,597.27 20,597.27 20,597.27 20,597.27 0.0K
13:00 20,597.27 20,601.77 20,597.27 20,601.77 0.0K
13:05 20,601.77 20,601.77 20,589.14 20,599.58 0.0K
13:10 20,599.58 20,599.58 20,599.58 20,599.58 0.0K
13:15 20,599.58 20,599.58 20,599.58 20,599.58 0.0K
13:20 20,599.58 20,599.58 20,599.58 20,599.58 0.0K
13:25 20,599.58 20,617.25 20,599.58 20,617.25 0.0K
13:30 20,617.25 20,617.25 20,617.25 20,617.25 0.0K
13:35 20,617.25 20,617.25 20,592.00 20,592.00 0.0K
13:40 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
13:45 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
13:50 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
13:55 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
14:00 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
14:05 20,592.00 20,592.00 20,592.00 20,592.00 0.0K
14:10 20,592.00 20,592.00 20,580.75 20,580.75 0.0K
14:15 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:20 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:25 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:30 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:35 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:40 20,580.75 20,580.75 20,580.75 20,580.75 0.0K
14:45 20,580.75 20,580.75 20,580.09 20,580.09 0.0K
14:50 20,580.09 20,615.45 20,580.09 20,615.45 0.0K
14:55 20,615.45 20,615.45 20,610.33 20,610.33 0.0K
15:00 20,610.33 20,610.33 20,610.33 20,610.33 0.0K
15:05 20,610.33 20,610.33 20,610.33 20,610.33 0.0K
15:10 20,610.33 20,610.33 20,610.33 20,610.33 0.0K
15:15 20,622.96 20,650.73 20,622.96 20,650.73 0.0K
15:20 20,682.23 20,682.23 20,682.23 20,682.23 0.0K
15:25 20,682.23 20,682.23 20,677.18 20,677.18 0.0K
15:30 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
15:35 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
15:40 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
15:45 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
15:50 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
15:55 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
16:00 20,677.18 20,678.06 20,677.18 20,678.06 0.0K
16:05 20,678.06 20,678.06 20,677.18 20,677.18 0.0K
16:10 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
16:15 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
16:20 20,677.18 20,677.18 20,677.18 20,677.18 0.0K
16:25 20,677.18 20,677.18 20,664.56 20,664.56 0.0K
16:35 20,740.21 20,740.21 20,740.21 20,740.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available