FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,222.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,963.71 22,007.02 21,963.71 22,007.02 0.0K
08:05 22,007.02 22,007.02 22,007.02 22,007.02 0.0K
08:10 22,007.02 22,007.02 22,007.02 22,007.02 0.0K
08:15 22,007.02 22,007.02 22,007.02 22,007.02 0.0K
08:20 22,007.02 22,007.02 22,007.02 22,007.02 0.0K
08:25 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:30 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:35 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:40 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:45 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:50 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
08:55 21,998.28 21,998.28 21,998.28 21,998.28 0.0K
09:00 21,998.28 21,998.28 21,980.27 21,980.27 0.0K
09:05 21,980.27 21,980.27 21,980.27 21,980.27 0.0K
09:10 21,980.27 21,980.27 21,980.27 21,980.27 0.0K
09:15 21,980.27 21,980.27 21,980.27 21,980.27 0.0K
09:20 21,980.27 21,980.27 21,949.38 21,949.38 0.0K
09:25 21,949.38 21,949.38 21,928.79 21,928.79 0.0K
09:30 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
09:35 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
09:40 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
09:45 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
09:50 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
09:55 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:00 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:05 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:10 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:15 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:20 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:25 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:30 21,949.38 21,949.38 21,949.38 21,949.38 0.0K
10:35 21,949.38 21,949.38 21,941.75 21,941.75 0.0K
10:40 21,936.50 21,936.50 21,936.50 21,936.50 0.0K
10:45 21,936.50 21,936.50 21,936.50 21,936.50 0.0K
10:50 21,936.50 21,936.50 21,936.50 21,936.50 0.0K
10:55 21,936.50 21,947.01 21,936.50 21,947.01 0.0K
11:00 21,947.01 21,947.01 21,947.01 21,947.01 0.0K
11:05 21,947.01 21,947.01 21,947.01 21,947.01 0.0K
11:10 21,947.01 21,947.01 21,947.01 21,947.01 0.0K
11:15 21,947.01 21,947.01 21,947.01 21,947.01 0.0K
11:20 21,954.88 21,954.88 21,941.75 21,941.75 0.0K
11:25 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:30 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:35 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:40 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:45 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:50 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
11:55 21,941.75 21,941.75 21,941.75 21,941.75 0.0K
12:00 21,941.75 21,941.75 21,938.84 21,938.84 0.0K
12:05 21,938.84 21,938.84 21,938.84 21,938.84 0.0K
12:10 21,938.84 21,938.84 21,933.02 21,933.02 0.0K
12:15 21,933.02 21,933.02 21,933.02 21,933.02 0.0K
12:20 21,933.02 21,933.02 21,933.02 21,933.02 0.0K
12:25 21,933.02 21,933.02 21,933.02 21,933.02 0.0K
12:30 21,933.02 21,933.02 21,933.02 21,933.02 0.0K
12:35 21,933.02 21,953.35 21,933.02 21,953.35 0.0K
12:40 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
12:45 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
12:50 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
12:55 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:00 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:05 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:10 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:15 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:20 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:25 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:30 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:35 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:40 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:45 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:50 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
13:55 21,953.35 21,953.35 21,953.35 21,953.35 0.0K
14:00 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:05 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:10 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:15 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:20 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:25 21,958.61 21,958.61 21,958.61 21,958.61 0.0K
14:30 21,958.61 21,958.61 21,942.95 21,942.95 0.0K
14:35 21,942.95 21,942.95 21,942.95 21,942.95 0.0K
14:40 21,942.95 21,942.95 21,942.95 21,942.95 0.0K
14:45 21,942.95 21,942.95 21,942.95 21,942.95 0.0K
14:50 21,942.95 21,942.95 21,942.95 21,942.95 0.0K
14:55 21,942.95 21,942.95 21,942.95 21,942.95 0.0K
15:00 21,932.45 21,932.45 21,932.45 21,932.45 0.0K
15:05 21,932.45 21,932.45 21,932.45 21,932.45 0.0K
15:10 21,932.45 21,932.45 21,932.45 21,932.45 0.0K
15:15 21,932.45 21,932.45 21,932.45 21,932.45 0.0K
15:20 21,932.45 21,932.45 21,932.45 21,932.45 0.0K
15:25 21,932.45 21,932.45 21,917.77 21,917.77 0.0K
15:30 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
15:35 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
15:40 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
15:45 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
15:50 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
15:55 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:00 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:05 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:10 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:15 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:20 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:25 21,917.77 21,917.77 21,917.77 21,917.77 0.0K
16:35 21,973.17 21,973.17 21,973.17 21,973.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available