FTSE Fledgling ex Investment Trusts

FTFX
🏛️ uk →
22,055.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22,113.71 22,160.61 22,113.71 22,160.61 0.0K
08:05 22,119.21 22,119.21 22,119.21 22,119.21 0.0K
08:10 22,119.21 22,119.21 22,119.21 22,119.21 0.0K
08:15 22,119.21 22,119.21 22,119.21 22,119.21 0.0K
08:20 22,119.21 22,129.34 22,119.21 22,129.34 0.0K
08:25 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:30 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:35 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:40 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:45 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:50 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
08:55 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
09:00 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
09:05 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
09:10 22,129.34 22,129.34 22,129.34 22,129.34 0.0K
09:15 22,129.34 22,129.34 22,119.04 22,119.04 0.0K
09:20 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:25 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:30 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:35 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:40 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:45 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:50 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
09:55 22,119.04 22,119.04 22,119.04 22,119.04 0.0K
10:00 22,119.04 22,119.04 22,084.14 22,084.14 0.0K
10:05 22,084.14 22,084.14 22,084.14 22,084.14 0.0K
10:10 22,084.14 22,084.14 22,084.14 22,084.14 0.0K
10:15 22,084.14 22,084.14 22,084.14 22,084.14 0.0K
10:20 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:25 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:30 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:35 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:40 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:45 22,049.23 22,049.23 22,049.23 22,049.23 0.0K
10:50 22,049.23 22,049.23 22,045.29 22,045.29 0.0K
10:55 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:00 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:05 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:10 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:15 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:20 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:25 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:30 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:35 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:40 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:45 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:50 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
11:55 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
12:00 22,045.29 22,045.29 22,045.29 22,045.29 0.0K
12:05 22,045.29 22,045.29 22,040.14 22,040.14 0.0K
12:10 22,040.14 22,040.14 22,040.14 22,040.14 0.0K
12:15 22,040.14 22,040.14 22,032.26 22,032.26 0.0K
12:20 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:25 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:30 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:35 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:40 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:45 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:50 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
12:55 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:00 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:05 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:10 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:15 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:20 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:25 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:30 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:35 22,032.26 22,032.26 22,032.26 22,032.26 0.0K
13:40 22,032.26 22,036.31 22,032.26 22,036.31 0.0K
13:45 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
13:50 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
13:55 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:00 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:05 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:10 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:15 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:20 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:25 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:30 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:35 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:40 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:45 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:50 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
14:55 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
15:00 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
15:05 22,036.31 22,036.31 22,036.31 22,036.31 0.0K
15:10 22,036.31 22,036.31 22,029.94 22,029.94 0.0K
15:15 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:20 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:25 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:30 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:35 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:40 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:45 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:50 22,029.94 22,029.94 22,029.94 22,029.94 0.0K
15:55 22,029.94 22,029.94 21,984.65 21,984.65 0.0K
16:00 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:05 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:10 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:15 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:20 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:25 21,984.65 21,984.65 21,984.65 21,984.65 0.0K
16:35 22,023.24 22,023.24 22,023.24 22,023.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available