FTSE Fledgling ex Investment Trusts TR

TFTFX

51,687.57

Last Update: 2025-10-06

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:35	38,953.29	38,953.29	38,953.29	38,953.29	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

50,986.13

2025-09-11

Historical Low

0.00

2022-08-19

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

54.5%

Start: 2015-01-02

Fall Proportion

45.1%

Total2705Trading Days

Daily Change Extremes

Max Daily Gain

+96.79%

2016-11-28

Max Daily Loss

-49.82%

2016-11-18

Monthly Change Extremes

Max Monthly Gain

+18.09%

2020-11

Max Monthly Loss

-30.67%

2020-03