FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,386.39 11,403.94 11,382.68 11,382.68 0.0K
08:05 11,381.55 11,382.24 11,381.55 11,382.24 0.0K
08:10 11,382.24 11,382.24 11,382.24 11,382.24 0.0K
08:15 11,382.24 11,384.77 11,382.24 11,384.77 0.0K
08:20 11,384.77 11,384.77 11,384.77 11,384.77 0.0K
08:25 11,384.77 11,384.77 11,384.77 11,384.77 0.0K
08:30 11,384.77 11,384.77 11,384.77 11,384.77 0.0K
08:35 11,384.77 11,388.66 11,384.77 11,388.66 0.0K
08:40 11,388.66 11,388.66 11,388.66 11,388.66 0.0K
08:45 11,388.66 11,388.66 11,367.98 11,367.98 0.0K
08:50 11,368.75 11,368.75 11,368.75 11,368.75 0.0K
08:55 11,368.75 11,368.75 11,368.75 11,368.75 0.0K
09:00 11,368.75 11,368.75 11,368.75 11,368.75 0.0K
09:05 11,368.75 11,373.24 11,368.75 11,373.24 0.0K
09:10 11,373.24 11,376.97 11,373.24 11,376.97 0.0K
09:15 11,376.97 11,376.97 11,376.97 11,376.97 0.0K
09:20 11,376.97 11,377.66 11,376.97 11,377.66 0.0K
09:25 11,377.66 11,377.66 11,377.66 11,377.66 0.0K
09:30 11,376.55 11,376.55 11,375.16 11,375.16 0.0K
09:35 11,375.16 11,375.16 11,374.61 11,374.61 0.0K
09:40 11,374.61 11,374.61 11,374.61 11,374.61 0.0K
09:45 11,374.61 11,374.61 11,344.36 11,344.36 0.0K
09:50 11,344.36 11,344.36 11,343.70 11,343.70 0.0K
09:55 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:00 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:05 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:10 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:15 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:20 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:25 11,343.70 11,343.70 11,343.70 11,343.70 0.0K
10:30 11,343.70 11,345.08 11,339.02 11,339.02 0.0K
10:35 11,339.02 11,339.02 11,339.02 11,339.02 0.0K
10:40 11,339.02 11,339.02 11,338.36 11,338.36 0.0K
10:45 11,338.36 11,338.36 11,338.36 11,338.36 0.0K
10:50 11,338.36 11,338.36 11,338.36 11,338.36 0.0K
10:55 11,338.36 11,338.36 11,338.36 11,338.36 0.0K
11:00 11,338.36 11,338.36 11,337.97 11,337.97 0.0K
11:05 11,337.97 11,337.97 11,337.27 11,337.27 0.0K
11:10 11,337.27 11,337.27 11,334.53 11,334.53 0.0K
11:15 11,334.53 11,339.83 11,326.21 11,326.21 0.0K
11:20 11,326.21 11,326.21 11,326.21 11,326.21 0.0K
11:25 11,326.21 11,326.21 11,326.21 11,326.21 0.0K
11:30 11,326.21 11,327.96 11,326.21 11,327.96 0.0K
11:35 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
11:40 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
11:45 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
11:50 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
11:55 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
12:00 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
12:05 11,327.96 11,327.96 11,327.96 11,327.96 0.0K
12:10 11,327.96 11,327.96 11,325.71 11,325.71 0.0K
12:15 11,325.71 11,325.71 11,325.71 11,325.71 0.0K
12:20 11,325.71 11,325.71 11,324.06 11,324.06 0.0K
12:25 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:30 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:35 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:40 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:45 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:50 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
12:55 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
13:00 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
13:05 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
13:10 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
13:15 11,324.06 11,324.06 11,324.06 11,324.06 0.0K
13:20 11,324.06 11,327.94 11,324.06 11,327.94 0.0K
13:25 11,327.94 11,327.94 11,327.94 11,327.94 0.0K
13:30 11,327.94 11,327.94 11,327.94 11,327.94 0.0K
13:35 11,327.94 11,327.94 11,326.94 11,326.94 0.0K
13:40 11,326.94 11,326.94 11,326.94 11,326.94 0.0K
13:45 11,326.94 11,326.94 11,326.94 11,326.94 0.0K
13:50 11,326.94 11,326.94 11,326.94 11,326.94 0.0K
13:55 11,326.94 11,330.82 11,326.94 11,330.82 0.0K
14:00 11,330.82 11,330.82 11,328.91 11,328.91 0.0K
14:05 11,328.91 11,333.92 11,328.91 11,333.92 0.0K
14:10 11,333.92 11,333.92 11,333.92 11,333.92 0.0K
14:15 11,333.92 11,333.92 11,333.92 11,333.92 0.0K
14:20 11,333.92 11,333.92 11,333.92 11,333.92 0.0K
14:25 11,333.92 11,333.92 11,333.92 11,333.92 0.0K
14:30 11,333.92 11,333.92 11,333.92 11,333.92 0.0K
14:35 11,333.92 11,333.92 11,333.16 11,333.16 0.0K
14:40 11,333.16 11,333.16 11,333.16 11,333.16 0.0K
14:45 11,333.16 11,333.16 11,333.16 11,333.16 0.0K
14:50 11,328.92 11,328.92 11,328.92 11,328.92 0.0K
14:55 11,328.92 11,328.92 11,328.92 11,328.92 0.0K
15:00 11,330.30 11,331.69 11,330.30 11,331.69 0.0K
15:05 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:10 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:15 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:20 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:25 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:30 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:35 11,331.69 11,331.69 11,331.69 11,331.69 0.0K
15:40 11,331.69 11,331.69 11,330.90 11,330.90 0.0K
15:45 11,330.90 11,330.90 11,330.90 11,330.90 0.0K
15:50 11,330.90 11,330.90 11,330.90 11,330.90 0.0K
15:55 11,330.90 11,330.90 11,330.90 11,330.90 0.0K
16:00 11,330.90 11,330.90 11,325.88 11,325.88 0.0K
16:05 11,326.68 11,326.68 11,326.68 11,326.68 0.0K
16:10 11,326.68 11,326.68 11,325.23 11,325.23 0.0K
16:15 11,324.23 11,324.23 11,324.23 11,324.23 0.0K
16:20 11,324.23 11,324.23 11,324.23 11,324.23 0.0K
16:25 11,324.23 11,324.23 11,324.23 11,324.23 0.0K
16:35 11,310.21 11,310.21 11,310.21 11,310.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available