FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,324.22 11,324.22 11,288.96 11,288.96 0.0K
08:05 11,288.96 11,288.96 11,278.82 11,278.82 0.0K
08:10 11,280.21 11,280.21 11,279.09 11,279.09 0.0K
08:15 11,279.09 11,279.09 11,279.09 11,279.09 0.0K
08:20 11,279.09 11,279.09 11,278.22 11,278.22 0.0K
08:25 11,278.22 11,281.85 11,278.22 11,281.85 0.0K
08:30 11,281.85 11,283.22 11,281.85 11,283.22 0.0K
08:35 11,283.22 11,283.60 11,283.22 11,283.60 0.0K
08:40 11,283.60 11,283.60 11,283.60 11,283.60 0.0K
08:45 11,283.60 11,283.60 11,283.60 11,283.60 0.0K
08:50 11,283.60 11,283.60 11,266.18 11,266.18 0.0K
08:55 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:00 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:05 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:10 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:15 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:20 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:25 11,267.29 11,267.29 11,267.29 11,267.29 0.0K
09:30 11,267.29 11,267.29 11,263.04 11,263.04 0.0K
09:35 11,263.04 11,263.04 11,263.04 11,263.04 0.0K
09:40 11,263.04 11,264.14 11,263.04 11,264.14 0.0K
09:45 11,263.87 11,263.87 11,263.87 11,263.87 0.0K
09:50 11,263.87 11,265.38 11,263.87 11,265.38 0.0K
09:55 11,265.38 11,265.38 11,265.38 11,265.38 0.0K
10:00 11,265.38 11,265.38 11,265.38 11,265.38 0.0K
10:05 11,265.38 11,265.38 11,265.38 11,265.38 0.0K
10:10 11,265.38 11,265.70 11,263.08 11,263.08 0.0K
10:15 11,263.08 11,263.08 11,261.07 11,261.07 0.0K
10:20 11,261.07 11,262.07 11,261.07 11,262.07 0.0K
10:25 11,260.42 11,260.42 11,260.42 11,260.42 0.0K
10:30 11,260.42 11,275.78 11,260.42 11,275.78 0.0K
10:35 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
10:40 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
10:45 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
10:50 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
10:55 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
11:00 11,275.78 11,275.78 11,275.78 11,275.78 0.0K
11:05 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:10 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:15 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:20 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:25 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:30 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:35 11,277.53 11,279.14 11,277.53 11,279.14 0.0K
11:40 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
11:45 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
11:50 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
11:55 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
12:00 11,279.14 11,283.03 11,279.14 11,283.03 0.0K
12:05 11,283.03 11,283.03 11,280.50 11,280.50 0.0K
12:10 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:15 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:20 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:25 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:30 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:35 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:40 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:45 11,297.90 11,297.90 11,297.90 11,297.90 0.0K
12:50 11,297.90 11,297.90 11,295.39 11,295.39 0.0K
12:55 11,294.89 11,294.89 11,293.28 11,293.28 0.0K
13:00 11,293.48 11,293.48 11,293.48 11,293.48 0.0K
13:05 11,293.48 11,293.48 11,292.03 11,292.03 0.0K
13:10 11,292.03 11,292.03 11,292.03 11,292.03 0.0K
13:15 11,292.03 11,293.35 11,292.03 11,293.35 0.0K
13:20 11,293.35 11,293.35 11,293.35 11,293.35 0.0K
13:25 11,293.35 11,293.35 11,293.35 11,293.35 0.0K
13:30 11,293.35 11,293.35 11,292.86 11,292.86 0.0K
13:35 11,292.86 11,292.86 11,292.86 11,292.86 0.0K
13:40 11,292.86 11,292.86 11,292.86 11,292.86 0.0K
13:45 11,292.86 11,292.86 11,292.86 11,292.86 0.0K
13:50 11,292.96 11,292.96 11,292.96 11,292.96 0.0K
13:55 11,292.96 11,292.96 11,292.96 11,292.96 0.0K
14:00 11,292.96 11,292.96 11,291.96 11,291.96 0.0K
14:05 11,291.96 11,291.96 11,291.96 11,291.96 0.0K
14:10 11,291.96 11,291.96 11,291.96 11,291.96 0.0K
14:15 11,291.96 11,299.73 11,291.96 11,299.73 0.0K
14:20 11,299.73 11,299.73 11,288.45 11,288.45 0.0K
14:25 11,288.45 11,288.45 11,288.45 11,288.45 0.0K
14:30 11,288.45 11,288.45 11,288.45 11,288.45 0.0K
14:35 11,288.45 11,288.45 11,288.45 11,288.45 0.0K
14:40 11,288.45 11,288.45 11,288.45 11,288.45 0.0K
14:45 11,288.45 11,300.05 11,288.45 11,300.05 0.0K
14:50 11,300.05 11,301.43 11,300.05 11,301.43 0.0K
14:55 11,303.55 11,303.55 11,303.55 11,303.55 0.0K
15:00 11,303.55 11,303.55 11,303.55 11,303.55 0.0K
15:05 11,303.55 11,304.43 11,303.55 11,304.43 0.0K
15:10 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:15 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:20 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:25 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:30 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:35 11,304.43 11,304.43 11,304.43 11,304.43 0.0K
15:40 11,304.43 11,304.43 11,301.40 11,301.40 0.0K
15:45 11,301.40 11,301.40 11,301.40 11,301.40 0.0K
15:50 11,301.40 11,309.39 11,301.40 11,309.39 0.0K
15:55 11,309.39 11,309.39 11,309.39 11,309.39 0.0K
16:00 11,309.92 11,309.92 11,309.92 11,309.92 0.0K
16:05 11,309.92 11,309.92 11,309.92 11,309.92 0.0K
16:10 11,309.92 11,309.92 11,298.32 11,298.32 0.0K
16:15 11,298.38 11,298.38 11,298.38 11,298.38 0.0K
16:20 11,298.38 11,298.38 11,298.38 11,298.38 0.0K
16:25 11,298.38 11,298.38 11,298.38 11,298.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available