FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,188.95 11,199.04 11,188.95 11,199.04 0.0K
08:05 11,184.27 11,194.15 11,184.27 11,192.75 0.0K
08:10 11,192.75 11,192.75 11,190.82 11,190.82 0.0K
08:15 11,190.16 11,190.16 11,190.16 11,190.16 0.0K
08:20 11,190.16 11,192.29 11,190.16 11,191.94 0.0K
08:25 11,191.94 11,196.89 11,191.94 11,196.89 0.0K
08:30 11,196.89 11,196.89 11,176.51 11,176.51 0.0K
08:35 11,176.51 11,185.68 11,176.51 11,185.68 0.0K
08:40 11,185.68 11,185.68 11,185.68 11,185.68 0.0K
08:45 11,185.68 11,185.68 11,185.68 11,185.68 0.0K
08:50 11,185.68 11,186.21 11,184.56 11,186.21 0.0K
08:55 11,186.21 11,186.21 11,179.73 11,179.73 0.0K
09:00 11,179.73 11,179.73 11,179.73 11,179.73 0.0K
09:05 11,179.73 11,179.73 11,179.73 11,179.73 0.0K
09:10 11,179.73 11,179.73 11,175.23 11,175.23 0.0K
09:15 11,175.23 11,175.23 11,175.23 11,175.23 0.0K
09:20 11,175.23 11,175.23 11,175.23 11,175.23 0.0K
09:25 11,175.23 11,175.23 11,175.23 11,175.23 0.0K
09:30 11,175.23 11,175.23 11,175.23 11,175.23 0.0K
09:35 11,175.23 11,175.23 11,175.23 11,175.23 0.0K
09:40 11,175.23 11,175.23 11,167.47 11,167.47 0.0K
09:45 11,158.06 11,158.06 11,143.15 11,143.15 0.0K
09:50 11,143.29 11,143.29 11,143.29 11,143.29 0.0K
09:55 11,143.29 11,143.29 11,143.29 11,143.29 0.0K
10:00 11,143.29 11,143.29 11,143.29 11,143.29 0.0K
10:05 11,144.94 11,145.92 11,144.94 11,145.92 0.0K
10:10 11,145.92 11,145.92 11,145.92 11,145.92 0.0K
10:15 11,145.92 11,145.92 11,141.03 11,142.68 0.0K
10:20 11,142.68 11,142.68 11,142.68 11,142.68 0.0K
10:25 11,144.36 11,144.36 11,140.16 11,140.16 0.0K
10:30 11,139.05 11,141.81 11,139.05 11,141.81 0.0K
10:35 11,141.81 11,141.81 11,141.81 11,141.81 0.0K
10:40 11,141.81 11,141.81 11,140.16 11,140.16 0.0K
10:45 11,140.16 11,140.16 11,140.16 11,140.16 0.0K
10:50 11,142.41 11,142.41 11,139.45 11,139.45 0.0K
10:55 11,139.45 11,139.45 11,139.45 11,139.45 0.0K
11:00 11,139.45 11,139.45 11,139.45 11,139.45 0.0K
11:05 11,139.45 11,139.45 11,139.45 11,139.45 0.0K
11:10 11,139.45 11,139.45 11,139.45 11,139.45 0.0K
11:15 11,138.95 11,138.95 11,138.95 11,138.95 0.0K
11:20 11,138.95 11,138.95 11,138.95 11,138.95 0.0K
11:25 11,138.95 11,144.33 11,138.95 11,144.33 0.0K
11:30 11,144.33 11,144.33 11,144.33 11,144.33 0.0K
11:35 11,144.33 11,147.20 11,143.06 11,147.20 0.0K
11:40 11,147.20 11,147.20 11,147.20 11,147.20 0.0K
11:45 11,141.38 11,141.38 11,139.44 11,139.44 0.0K
11:50 11,139.44 11,139.44 11,139.44 11,139.44 0.0K
11:55 11,139.44 11,141.38 11,139.44 11,141.38 0.0K
12:00 11,141.38 11,144.59 11,136.57 11,144.59 0.0K
12:05 11,144.59 11,144.59 11,144.59 11,144.59 0.0K
12:10 11,144.59 11,144.59 11,144.59 11,144.59 0.0K
12:15 11,144.59 11,144.59 11,144.59 11,144.59 0.0K
12:20 11,144.59 11,144.59 11,144.59 11,144.59 0.0K
12:25 11,144.59 11,145.39 11,144.59 11,145.39 0.0K
12:30 11,145.39 11,147.99 11,134.03 11,134.03 0.0K
12:35 11,134.03 11,140.92 11,134.03 11,140.92 0.0K
12:40 11,140.92 11,140.92 11,140.92 11,140.92 0.0K
12:45 11,140.92 11,140.92 11,137.29 11,137.29 0.0K
12:50 11,137.29 11,137.29 11,137.29 11,137.29 0.0K
12:55 11,137.29 11,137.29 11,137.29 11,137.29 0.0K
13:00 11,137.29 11,137.29 11,137.29 11,137.29 0.0K
13:05 11,137.29 11,137.29 11,137.29 11,137.29 0.0K
13:10 11,144.11 11,144.11 11,140.48 11,140.48 0.0K
13:15 11,140.48 11,140.48 11,140.48 11,140.48 0.0K
13:20 11,140.48 11,140.48 11,133.84 11,133.84 0.0K
13:25 11,133.84 11,133.84 11,133.84 11,133.84 0.0K
13:30 11,133.84 11,133.84 11,130.26 11,130.26 0.0K
13:35 11,130.26 11,130.26 11,130.26 11,130.26 0.0K
13:40 11,130.26 11,130.26 11,129.76 11,129.76 0.0K
13:45 11,129.76 11,129.76 11,129.76 11,129.76 0.0K
13:50 11,129.76 11,129.76 11,129.76 11,129.76 0.0K
13:55 11,129.76 11,129.76 11,129.76 11,129.76 0.0K
14:00 11,130.86 11,132.79 11,130.86 11,132.79 0.0K
14:05 11,132.79 11,132.79 11,132.79 11,132.79 0.0K
14:10 11,132.79 11,132.79 11,130.82 11,130.82 0.0K
14:15 11,130.82 11,130.82 11,129.43 11,129.43 0.0K
14:20 11,129.43 11,130.23 11,129.43 11,130.23 0.0K
14:25 11,130.23 11,130.23 11,130.23 11,130.23 0.0K
14:30 11,131.88 11,135.18 11,131.88 11,135.18 0.0K
14:35 11,135.18 11,135.18 11,135.18 11,135.18 0.0K
14:40 11,135.69 11,135.69 11,129.78 11,129.78 0.0K
14:45 11,129.78 11,129.78 11,129.78 11,129.78 0.0K
14:50 11,129.78 11,129.78 11,129.78 11,129.78 0.0K
14:55 11,128.13 11,128.13 11,128.13 11,128.13 0.0K
15:00 11,128.13 11,128.13 11,127.85 11,127.85 0.0K
15:05 11,127.85 11,131.16 11,127.85 11,131.16 0.0K
15:10 11,131.16 11,131.16 11,131.16 11,131.16 0.0K
15:15 11,131.16 11,131.16 11,129.22 11,129.22 0.0K
15:20 11,135.03 11,139.74 11,135.03 11,139.74 0.0K
15:25 11,139.74 11,139.74 11,137.04 11,137.04 0.0K
15:30 11,137.04 11,137.04 11,135.65 11,135.65 0.0K
15:35 11,135.65 11,135.65 11,135.65 11,135.65 0.0K
15:40 11,135.65 11,135.65 11,135.65 11,135.65 0.0K
15:45 11,135.65 11,142.79 11,135.65 11,142.79 0.0K
15:50 11,142.79 11,142.79 11,134.20 11,134.20 0.0K
15:55 11,134.20 11,134.20 11,134.20 11,134.20 0.0K
16:00 11,134.20 11,135.21 11,134.20 11,135.21 0.0K
16:05 11,135.21 11,135.21 11,135.21 11,135.21 0.0K
16:10 11,135.21 11,135.21 11,134.10 11,134.10 0.0K
16:15 11,134.10 11,137.09 11,134.10 11,137.09 0.0K
16:20 11,137.09 11,139.21 11,137.09 11,139.21 0.0K
16:25 11,139.21 11,142.72 11,139.21 11,142.72 0.0K
16:35 11,173.69 11,173.69 11,173.69 11,173.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available