FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,166.02 11,166.02 11,127.10 11,127.10 0.0K
08:05 11,122.79 11,122.79 11,116.63 11,116.63 0.0K
08:10 11,116.63 11,116.63 11,104.08 11,104.08 0.0K
08:15 11,104.08 11,104.08 11,100.15 11,100.15 0.0K
08:20 11,100.15 11,100.15 11,096.85 11,096.85 0.0K
08:25 11,095.20 11,095.20 11,091.90 11,091.90 0.0K
08:30 11,091.90 11,092.53 11,091.90 11,091.92 0.0K
08:35 11,091.92 11,091.92 11,091.92 11,091.92 0.0K
08:40 11,091.92 11,095.22 11,091.92 11,095.22 0.0K
08:45 11,095.22 11,095.22 11,095.22 11,095.22 0.0K
08:50 11,095.22 11,095.22 11,095.22 11,095.22 0.0K
08:55 11,095.22 11,102.99 11,095.22 11,102.99 0.0K
09:00 11,102.99 11,102.99 11,102.99 11,102.99 0.0K
09:05 11,102.99 11,102.99 11,102.99 11,102.99 0.0K
09:10 11,102.99 11,102.99 11,102.99 11,102.99 0.0K
09:15 11,102.99 11,102.99 11,102.99 11,102.99 0.0K
09:20 11,102.99 11,102.99 11,097.60 11,097.60 0.0K
09:25 11,097.60 11,097.60 11,092.43 11,092.43 0.0K
09:30 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
09:35 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
09:40 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
09:45 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
09:50 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
09:55 11,092.43 11,092.43 11,092.43 11,092.43 0.0K
10:00 11,090.96 11,090.96 11,090.96 11,090.96 0.0K
10:05 11,090.96 11,090.96 11,090.96 11,090.96 0.0K
10:10 11,090.96 11,090.96 11,090.96 11,090.96 0.0K
10:15 11,090.96 11,090.96 11,089.43 11,089.43 0.0K
10:20 11,089.43 11,089.43 11,089.43 11,089.43 0.0K
10:25 11,089.43 11,089.43 11,084.91 11,084.91 0.0K
10:30 11,084.91 11,084.91 11,084.91 11,084.91 0.0K
10:35 11,084.91 11,084.91 11,084.91 11,084.91 0.0K
10:40 11,084.91 11,084.91 11,084.91 11,084.91 0.0K
10:45 11,084.91 11,084.91 11,084.41 11,084.41 0.0K
10:50 11,084.41 11,084.41 11,084.41 11,084.41 0.0K
10:55 11,084.41 11,084.41 11,084.41 11,084.41 0.0K
11:00 11,084.41 11,084.41 11,084.41 11,084.41 0.0K
11:05 11,084.41 11,085.11 11,084.41 11,085.11 0.0K
11:10 11,085.11 11,085.11 11,085.11 11,085.11 0.0K
11:15 11,085.11 11,085.11 11,085.11 11,085.11 0.0K
11:20 11,085.11 11,085.11 11,085.11 11,085.11 0.0K
11:25 11,085.11 11,085.11 11,082.71 11,082.71 0.0K
11:30 11,082.71 11,082.71 11,082.71 11,082.71 0.0K
11:35 11,082.71 11,082.71 11,081.04 11,081.04 0.0K
11:40 11,081.04 11,081.04 11,079.66 11,079.66 0.0K
11:45 11,079.66 11,079.66 11,079.66 11,079.66 0.0K
11:50 11,079.66 11,079.66 11,079.66 11,079.66 0.0K
11:55 11,079.66 11,079.66 11,079.16 11,079.16 0.0K
12:00 11,079.16 11,080.54 11,079.16 11,080.54 0.0K
12:05 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:10 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:15 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:20 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:25 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:30 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:35 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:40 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:45 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:50 11,080.54 11,080.54 11,080.54 11,080.54 0.0K
12:55 11,080.54 11,080.54 11,056.30 11,056.30 0.0K
13:00 11,056.30 11,056.30 11,056.30 11,056.30 0.0K
13:05 11,062.36 11,062.36 11,062.36 11,062.36 0.0K
13:10 11,062.36 11,062.36 11,062.36 11,062.36 0.0K
13:15 11,062.36 11,065.80 11,062.36 11,065.80 0.0K
13:20 11,065.80 11,065.80 11,065.80 11,065.80 0.0K
13:25 11,065.80 11,076.83 11,065.80 11,076.83 0.0K
13:30 11,074.07 11,081.84 11,074.07 11,081.84 0.0K
13:35 11,081.84 11,081.84 11,081.84 11,081.84 0.0K
13:40 11,081.84 11,081.84 11,081.84 11,081.84 0.0K
13:45 11,081.84 11,081.84 11,081.84 11,081.84 0.0K
13:50 11,081.84 11,081.84 11,081.84 11,081.84 0.0K
13:55 11,081.84 11,081.84 11,081.84 11,081.84 0.0K
14:00 11,081.84 11,081.84 11,069.44 11,071.09 0.0K
14:05 11,071.09 11,071.59 11,071.09 11,071.59 0.0K
14:10 11,071.59 11,071.59 11,071.59 11,071.59 0.0K
14:15 11,071.59 11,071.59 11,071.59 11,071.59 0.0K
14:20 11,071.59 11,071.59 11,071.59 11,071.59 0.0K
14:25 11,071.59 11,071.59 11,071.59 11,071.59 0.0K
14:30 11,071.59 11,073.34 11,071.59 11,073.34 0.0K
14:35 11,073.34 11,078.30 11,073.34 11,078.30 0.0K
14:40 11,078.30 11,078.30 11,078.30 11,078.30 0.0K
14:45 11,078.30 11,084.97 11,078.30 11,084.97 0.0K
14:50 11,085.25 11,087.47 11,085.25 11,087.47 0.0K
14:55 11,087.47 11,087.47 11,087.47 11,087.47 0.0K
15:00 11,087.47 11,087.47 11,087.47 11,087.47 0.0K
15:05 11,087.47 11,087.47 11,087.47 11,087.47 0.0K
15:10 11,087.47 11,087.47 11,087.47 11,087.47 0.0K
15:15 11,087.47 11,087.47 11,087.47 11,087.47 0.0K
15:20 11,085.65 11,091.16 11,085.65 11,091.16 0.0K
15:25 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:30 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:35 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:40 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:45 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:50 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
15:55 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
16:00 11,091.16 11,091.16 11,091.16 11,091.16 0.0K
16:05 11,088.41 11,088.41 11,082.04 11,082.04 0.0K
16:10 11,082.04 11,089.80 11,082.04 11,089.80 0.0K
16:15 11,089.80 11,089.80 11,089.80 11,089.80 0.0K
16:20 11,089.80 11,095.16 11,089.80 11,095.16 0.0K
16:25 11,095.16 11,095.69 11,092.94 11,095.69 0.0K
16:35 11,138.70 11,138.70 11,138.70 11,138.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available