FTSE Fledgling

FTFL
🏛️ uk →
13,920.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,108.08 11,116.72 11,108.08 11,111.04 0.0K
08:05 11,118.76 11,122.78 11,118.76 11,122.78 0.0K
08:10 11,122.78 11,128.58 11,122.78 11,128.58 0.0K
08:15 11,128.58 11,128.58 11,128.58 11,128.58 0.0K
08:20 11,128.58 11,128.58 11,128.58 11,128.58 0.0K
08:25 11,128.58 11,128.62 11,128.58 11,128.62 0.0K
08:30 11,128.62 11,128.62 11,128.62 11,128.62 0.0K
08:35 11,128.62 11,128.62 11,128.62 11,128.62 0.0K
08:40 11,128.62 11,128.62 11,128.62 11,128.62 0.0K
08:45 11,128.62 11,129.38 11,128.62 11,129.38 0.0K
08:50 11,129.38 11,129.38 11,127.81 11,127.81 0.0K
08:55 11,127.81 11,127.81 11,127.81 11,127.81 0.0K
09:00 11,127.81 11,127.81 11,120.54 11,120.54 0.0K
09:05 11,120.54 11,120.54 11,120.54 11,120.54 0.0K
09:10 11,120.54 11,120.54 11,120.54 11,120.54 0.0K
09:15 11,120.54 11,120.54 11,120.54 11,120.54 0.0K
09:20 11,120.54 11,120.54 11,120.54 11,120.54 0.0K
09:25 11,120.54 11,120.54 11,120.54 11,120.54 0.0K
09:30 11,120.54 11,125.05 11,120.54 11,125.05 0.0K
09:35 11,125.05 11,125.05 11,125.05 11,125.05 0.0K
09:40 11,125.05 11,125.05 11,125.05 11,125.05 0.0K
09:45 11,125.05 11,125.05 11,125.05 11,125.05 0.0K
09:50 11,125.05 11,125.05 11,125.05 11,125.05 0.0K
09:55 11,125.05 11,127.43 11,125.05 11,127.43 0.0K
10:00 11,127.43 11,127.43 11,122.72 11,122.72 0.0K
10:05 11,122.72 11,123.22 11,122.72 11,123.22 0.0K
10:10 11,123.22 11,123.22 11,123.22 11,123.22 0.0K
10:15 11,123.22 11,123.88 11,123.22 11,123.88 0.0K
10:20 11,123.88 11,123.88 11,123.88 11,123.88 0.0K
10:25 11,123.88 11,123.88 11,123.88 11,123.88 0.0K
10:30 11,123.88 11,124.38 11,123.88 11,124.38 0.0K
10:35 11,124.38 11,124.38 11,119.73 11,119.73 0.0K
10:40 11,119.73 11,119.73 11,118.13 11,118.13 0.0K
10:45 11,118.13 11,118.89 11,118.13 11,118.89 0.0K
10:50 11,118.89 11,118.89 11,116.49 11,116.49 0.0K
10:55 11,116.49 11,116.49 11,116.49 11,116.49 0.0K
11:00 11,116.49 11,116.49 11,116.49 11,116.49 0.0K
11:05 11,116.49 11,116.49 11,116.49 11,116.49 0.0K
11:10 11,116.49 11,116.49 11,116.49 11,116.49 0.0K
11:15 11,116.49 11,116.49 11,116.49 11,116.49 0.0K
11:20 11,116.49 11,116.49 11,111.28 11,111.28 0.0K
11:25 11,111.28 11,111.28 11,111.28 11,111.28 0.0K
11:30 11,111.28 11,111.28 11,104.88 11,104.88 0.0K
11:35 11,104.88 11,106.16 11,104.56 11,106.16 0.0K
11:40 11,110.81 11,110.81 11,110.81 11,110.81 0.0K
11:45 11,110.81 11,110.81 11,106.38 11,108.11 0.0K
11:50 11,108.11 11,108.11 11,108.11 11,108.11 0.0K
11:55 11,104.66 11,104.66 11,104.66 11,104.66 0.0K
12:00 11,104.66 11,104.66 11,104.66 11,104.66 0.0K
12:05 11,104.66 11,104.66 11,104.66 11,104.66 0.0K
12:10 11,104.66 11,104.66 11,100.66 11,100.66 0.0K
12:15 11,100.66 11,100.66 11,100.66 11,100.66 0.0K
12:20 11,100.66 11,100.66 11,100.66 11,100.66 0.0K
12:25 11,100.66 11,100.66 11,100.66 11,100.66 0.0K
12:30 11,100.66 11,100.66 11,100.66 11,100.66 0.0K
12:35 11,100.66 11,100.66 11,098.66 11,098.66 0.0K
12:40 11,098.66 11,098.66 11,098.66 11,098.66 0.0K
12:45 11,095.36 11,095.36 11,095.36 11,095.36 0.0K
12:50 11,095.36 11,095.36 11,095.36 11,095.36 0.0K
12:55 11,095.36 11,095.36 11,090.99 11,090.99 0.0K
13:00 11,090.99 11,090.99 11,088.59 11,088.59 0.0K
13:05 11,086.99 11,086.99 11,086.99 11,086.99 0.0K
13:10 11,086.99 11,086.99 11,086.99 11,086.99 0.0K
13:15 11,086.99 11,086.99 11,082.99 11,082.99 0.0K
13:20 11,082.99 11,082.99 11,082.05 11,082.05 0.0K
13:25 11,082.05 11,082.05 11,082.05 11,082.05 0.0K
13:30 11,082.05 11,083.05 11,082.05 11,083.05 0.0K
13:35 11,083.85 11,083.85 11,081.85 11,081.85 0.0K
13:40 11,081.85 11,094.78 11,081.85 11,094.78 0.0K
13:45 11,098.34 11,098.34 11,098.34 11,098.34 0.0K
13:50 11,098.34 11,102.80 11,098.34 11,100.18 0.0K
13:55 11,100.18 11,100.77 11,099.97 11,100.77 0.0K
14:00 11,100.77 11,100.77 11,092.31 11,094.77 0.0K
14:05 11,094.77 11,094.77 11,094.77 11,094.77 0.0K
14:10 11,095.57 11,095.57 11,095.57 11,095.57 0.0K
14:15 11,095.57 11,095.57 11,095.57 11,095.57 0.0K
14:20 11,095.57 11,095.57 11,095.57 11,095.57 0.0K
14:25 11,095.57 11,095.57 11,095.57 11,095.57 0.0K
14:30 11,094.77 11,094.77 11,094.77 11,094.77 0.0K
14:35 11,094.77 11,094.77 11,094.77 11,094.77 0.0K
14:40 11,094.77 11,094.77 11,094.40 11,094.40 0.0K
14:45 11,094.40 11,094.40 11,094.40 11,094.40 0.0K
14:50 11,094.40 11,094.40 11,091.07 11,091.07 0.0K
14:55 11,091.07 11,091.07 11,085.27 11,085.27 0.0K
15:00 11,085.27 11,085.27 11,073.15 11,073.15 0.0K
15:05 11,073.95 11,073.95 11,071.55 11,071.55 0.0K
15:10 11,071.55 11,073.95 11,071.55 11,073.95 0.0K
15:15 11,073.95 11,076.13 11,073.95 11,076.13 0.0K
15:20 11,076.13 11,078.48 11,076.13 11,078.48 0.0K
15:25 11,078.48 11,078.48 11,078.48 11,078.48 0.0K
15:30 11,078.48 11,078.48 11,077.52 11,077.52 0.0K
15:35 11,070.26 11,071.06 11,070.26 11,071.06 0.0K
15:40 11,071.06 11,074.24 11,071.06 11,074.24 0.0K
15:45 11,074.24 11,075.05 11,074.24 11,075.05 0.0K
15:50 11,075.05 11,075.05 11,075.05 11,075.05 0.0K
15:55 11,075.05 11,075.05 11,074.07 11,074.07 0.0K
16:00 11,074.07 11,084.26 11,074.07 11,084.26 0.0K
16:05 11,082.44 11,082.44 11,082.44 11,082.44 0.0K
16:10 11,082.44 11,085.05 11,081.72 11,085.05 0.0K
16:15 11,085.05 11,085.05 11,083.94 11,083.94 0.0K
16:20 11,083.94 11,083.94 11,074.79 11,074.79 0.0K
16:25 11,085.82 11,085.82 11,085.82 11,085.82 0.0K
16:35 11,092.69 11,092.69 11,092.69 11,092.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available