Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling
FTFL
🏛️
uk
→
13,912.61
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,645.19
2025-09-11
Historical Low
6,003.95
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
58.2%
Start: 2015-01-02
Fall Proportion
41.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+3.47%
2020-04-07
Max Daily Loss
-9.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.60%
2020-04
Max Monthly Loss
-25.16%
2020-03
Related Stocks
FTSE All Share TR
TFTAS
11708.0600
FTSE All Share Industrial Engineering
FTASX502040
15091.3600
FTSE 350 Equity Investment Instruments
FTNMX302040
13495.7800
FTSE All Share Resources
FTASX60
9041.5200
FTSE RAFI UK 100
FTFRGBR1
7568.4300
FTSE 100
UK100
9483.5800
FTSE All Share Life Insurance
FTASX303010
7740.8000
FTSE All Share Leisure Goods
FTASX402030
37652.5700
FTSE 350 Financial Services
FTNMX302020
16962.4800
FTSE 350 Utilities
FTUB6510
811.0000
Hot Stocks
FTSE 350 Mining TR
TRINMX551030
22624.6400
FTSE 350 Mining
FTNMX551030
26321.5200
FTSE 350 Oil & Gas
FTNMX601010
8683.5300
FTSE 350 Oil&Gas Producers
TRINMX601010
5587.1100
FTSE 350 Oil & Gas
FTUB6010
457.0400
FTSE 350 Life Insurance TR
TRINMX303010
4699.1200
FTSE 350 Life Insurance
FTNMX303010
7603.4300
FTSE 350 Electricity TR
TRINMX651010
12002.9400
FTSE 350 Electricity
FTNMX651010
10985.3800
FTSE 350 Insurance
FTUB3030
740.0300