FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,390.00 11,400.51 11,390.00 11,400.51 0.0K
08:05 11,400.51 11,409.56 11,400.51 11,408.15 0.0K
08:10 11,408.15 11,408.15 11,408.15 11,408.15 0.0K
08:15 11,408.15 11,408.15 11,408.15 11,408.15 0.0K
08:20 11,408.15 11,408.15 11,408.15 11,408.15 0.0K
08:25 11,408.15 11,408.15 11,408.15 11,408.15 0.0K
08:30 11,407.83 11,407.83 11,407.83 11,407.83 0.0K
08:35 11,407.50 11,407.50 11,407.50 11,407.50 0.0K
08:40 11,407.50 11,407.50 11,407.50 11,407.50 0.0K
08:45 11,407.50 11,407.50 11,402.21 11,402.21 0.0K
08:50 11,402.21 11,403.90 11,402.21 11,403.90 0.0K
08:55 11,403.90 11,403.90 11,403.90 11,403.90 0.0K
09:00 11,403.90 11,405.71 11,403.90 11,405.71 0.0K
09:05 11,405.71 11,406.38 11,405.71 11,406.38 0.0K
09:10 11,406.38 11,406.38 11,406.38 11,406.38 0.0K
09:15 11,406.38 11,406.38 11,403.93 11,403.93 0.0K
09:20 11,403.93 11,403.93 11,403.93 11,403.93 0.0K
09:25 11,403.93 11,403.93 11,403.93 11,403.93 0.0K
09:30 11,403.93 11,407.48 11,403.93 11,407.48 0.0K
09:35 11,407.48 11,407.48 11,407.48 11,407.48 0.0K
09:40 11,407.48 11,407.48 11,407.48 11,407.48 0.0K
09:45 11,407.48 11,407.48 11,407.48 11,407.48 0.0K
09:50 11,405.31 11,405.31 11,405.31 11,405.31 0.0K
09:55 11,405.31 11,405.31 11,405.31 11,405.31 0.0K
10:00 11,405.31 11,405.31 11,405.31 11,405.31 0.0K
10:05 11,405.31 11,405.31 11,405.31 11,405.31 0.0K
10:10 11,405.31 11,405.99 11,405.31 11,405.99 0.0K
10:15 11,405.99 11,405.99 11,405.99 11,405.99 0.0K
10:20 11,405.99 11,405.99 11,405.99 11,405.99 0.0K
10:25 11,405.99 11,405.99 11,405.99 11,405.99 0.0K
10:30 11,405.99 11,405.99 11,405.99 11,405.99 0.0K
10:35 11,405.99 11,405.99 11,405.99 11,405.99 0.0K
10:40 11,405.99 11,405.99 11,400.08 11,400.08 0.0K
10:45 11,400.08 11,400.08 11,400.08 11,400.08 0.0K
10:50 11,400.08 11,400.08 11,400.08 11,400.08 0.0K
10:55 11,400.08 11,400.08 11,400.08 11,400.08 0.0K
11:00 11,400.08 11,400.08 11,400.08 11,400.08 0.0K
11:05 11,400.08 11,402.13 11,400.08 11,402.13 0.0K
11:10 11,402.13 11,402.13 11,402.13 11,402.13 0.0K
11:15 11,402.13 11,402.13 11,402.13 11,402.13 0.0K
11:20 11,402.13 11,402.13 11,402.13 11,402.13 0.0K
11:25 11,402.13 11,402.13 11,393.62 11,396.34 0.0K
11:30 11,396.34 11,396.34 11,396.34 11,396.34 0.0K
11:35 11,396.34 11,396.34 11,396.34 11,396.34 0.0K
11:40 11,396.34 11,396.34 11,392.32 11,392.32 0.0K
11:45 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
11:50 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
11:55 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:00 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:05 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:10 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:15 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:20 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:25 11,384.91 11,384.91 11,384.91 11,384.91 0.0K
12:30 11,384.91 11,414.55 11,384.91 11,414.55 0.0K
12:35 11,414.55 11,419.31 11,414.55 11,419.31 0.0K
12:40 11,419.31 11,419.31 11,419.31 11,419.31 0.0K
12:45 11,419.31 11,419.31 11,419.31 11,419.31 0.0K
12:50 11,429.89 11,434.33 11,429.89 11,434.33 0.0K
12:55 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:00 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:05 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:10 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:15 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:20 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:25 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:30 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:35 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:40 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:45 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:50 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
13:55 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
14:00 11,434.33 11,434.33 11,434.33 11,434.33 0.0K
14:05 11,434.33 11,434.33 11,433.63 11,433.63 0.0K
14:10 11,433.63 11,433.63 11,433.63 11,433.63 0.0K
14:15 11,433.63 11,433.63 11,433.63 11,433.63 0.0K
14:20 11,433.63 11,433.63 11,433.63 11,433.63 0.0K
14:25 11,433.63 11,433.63 11,433.63 11,433.63 0.0K
14:30 11,433.63 11,433.63 11,433.63 11,433.63 0.0K
14:35 11,433.63 11,434.52 11,433.63 11,434.52 0.0K
14:40 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
14:45 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
14:50 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
14:55 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:00 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:05 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:10 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:15 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:20 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:25 11,434.52 11,434.52 11,434.52 11,434.52 0.0K
15:30 11,434.52 11,434.52 11,428.33 11,428.33 0.0K
15:35 11,428.33 11,428.33 11,428.33 11,428.33 0.0K
15:40 11,427.24 11,427.24 11,427.24 11,427.24 0.0K
15:45 11,427.24 11,427.24 11,427.24 11,427.24 0.0K
15:50 11,427.24 11,427.24 11,427.24 11,427.24 0.0K
15:55 11,427.24 11,427.24 11,427.24 11,427.24 0.0K
16:00 11,427.24 11,427.24 11,427.24 11,427.24 0.0K
16:05 11,427.24 11,429.56 11,427.24 11,429.56 0.0K
16:10 11,429.56 11,429.56 11,429.56 11,429.56 0.0K
16:15 11,429.56 11,441.95 11,429.56 11,441.95 0.0K
16:20 11,441.95 11,441.95 11,440.20 11,440.20 0.0K
16:25 11,440.20 11,440.20 11,440.20 11,440.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available