FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,351.13 11,370.57 11,351.13 11,370.57 0.0K
08:05 11,370.57 11,379.63 11,370.57 11,379.56 0.0K
08:10 11,379.56 11,380.35 11,379.56 11,380.35 0.0K
08:15 11,392.85 11,392.85 11,392.85 11,392.85 0.0K
08:20 11,392.85 11,392.85 11,392.85 11,392.85 0.0K
08:25 11,392.85 11,392.85 11,379.51 11,379.51 0.0K
08:30 11,380.53 11,380.53 11,380.53 11,380.53 0.0K
08:35 11,380.53 11,380.53 11,337.17 11,337.17 0.0K
08:40 11,349.56 11,349.56 11,349.56 11,349.56 0.0K
08:45 11,349.56 11,349.56 11,349.56 11,349.56 0.0K
08:50 11,349.56 11,355.33 11,349.56 11,355.33 0.0K
08:55 11,355.33 11,355.33 11,355.33 11,355.33 0.0K
09:00 11,355.33 11,355.33 11,343.47 11,343.47 0.0K
09:05 11,340.91 11,340.91 11,340.91 11,340.91 0.0K
09:10 11,340.91 11,340.91 11,337.12 11,337.12 0.0K
09:15 11,336.98 11,340.23 11,333.73 11,340.23 0.0K
09:20 11,340.23 11,340.23 11,340.23 11,340.23 0.0K
09:25 11,340.23 11,340.23 11,340.23 11,340.23 0.0K
09:30 11,340.23 11,340.23 11,339.56 11,339.56 0.0K
09:35 11,339.56 11,342.75 11,339.56 11,342.75 0.0K
09:40 11,342.75 11,342.75 11,342.75 11,342.75 0.0K
09:45 11,342.75 11,342.75 11,341.51 11,341.51 0.0K
09:50 11,341.51 11,341.51 11,341.51 11,341.51 0.0K
09:55 11,341.51 11,342.40 11,341.51 11,342.40 0.0K
10:00 11,342.40 11,342.40 11,342.07 11,342.07 0.0K
10:05 11,342.07 11,342.07 11,336.66 11,336.66 0.0K
10:10 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:15 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:20 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:25 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:30 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:35 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:40 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:45 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:50 11,336.66 11,336.66 11,336.66 11,336.66 0.0K
10:55 11,357.41 11,357.41 11,357.41 11,357.41 0.0K
11:00 11,357.41 11,357.41 11,357.41 11,357.41 0.0K
11:05 11,357.41 11,357.41 11,357.41 11,357.41 0.0K
11:10 11,357.41 11,361.38 11,357.41 11,361.38 0.0K
11:15 11,361.38 11,361.38 11,360.42 11,360.42 0.0K
11:20 11,360.42 11,360.42 11,360.42 11,360.42 0.0K
11:25 11,367.15 11,367.15 11,367.15 11,367.15 0.0K
11:30 11,367.15 11,367.15 11,366.47 11,366.47 0.0K
11:35 11,366.47 11,366.47 11,366.47 11,366.47 0.0K
11:40 11,366.47 11,366.47 11,366.47 11,366.47 0.0K
11:45 11,366.47 11,366.47 11,366.47 11,366.47 0.0K
11:50 11,365.12 11,365.12 11,365.12 11,365.12 0.0K
11:55 11,365.12 11,365.12 11,363.77 11,363.77 0.0K
12:00 11,363.77 11,363.77 11,363.77 11,363.77 0.0K
12:05 11,363.77 11,363.77 11,363.77 11,363.77 0.0K
12:10 11,363.77 11,363.77 11,363.44 11,363.44 0.0K
12:15 11,363.44 11,363.44 11,363.44 11,363.44 0.0K
12:20 11,363.44 11,363.44 11,362.93 11,362.93 0.0K
12:25 11,362.93 11,362.93 11,362.93 11,362.93 0.0K
12:30 11,362.93 11,362.93 11,361.59 11,361.59 0.0K
12:35 11,361.59 11,361.91 11,361.59 11,361.91 0.0K
12:40 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
12:45 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
12:50 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
12:55 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:00 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:05 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:10 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:15 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:20 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:25 11,361.91 11,361.91 11,361.91 11,361.91 0.0K
13:30 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
13:35 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
13:40 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
13:45 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
13:50 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
13:55 11,329.31 11,329.31 11,329.31 11,329.31 0.0K
14:00 11,329.31 11,329.31 11,328.28 11,328.28 0.0K
14:05 11,328.28 11,329.41 11,328.28 11,329.41 0.0K
14:10 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:15 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:20 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:25 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:30 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:35 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:40 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:45 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:50 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
14:55 11,332.11 11,332.11 11,332.11 11,332.11 0.0K
15:00 11,332.11 11,333.24 11,332.11 11,333.24 0.0K
15:05 11,333.24 11,333.24 11,333.24 11,333.24 0.0K
15:10 11,333.24 11,333.24 11,326.51 11,326.51 0.0K
15:15 11,326.51 11,326.51 11,326.51 11,326.51 0.0K
15:20 11,327.18 11,327.18 11,327.18 11,327.18 0.0K
15:25 11,327.18 11,329.45 11,327.18 11,329.45 0.0K
15:30 11,329.45 11,329.45 11,329.45 11,329.45 0.0K
15:35 11,329.45 11,329.45 11,329.45 11,329.45 0.0K
15:40 11,329.45 11,329.45 11,329.45 11,329.45 0.0K
15:45 11,329.45 11,329.45 11,329.45 11,329.45 0.0K
15:50 11,329.45 11,329.45 11,329.45 11,329.45 0.0K
15:55 11,329.45 11,330.58 11,329.45 11,330.58 0.0K
16:00 11,326.05 11,326.05 11,326.05 11,326.05 0.0K
16:05 11,326.05 11,326.05 11,326.05 11,326.05 0.0K
16:10 11,326.05 11,326.05 11,326.05 11,326.05 0.0K
16:15 11,326.05 11,326.05 11,326.05 11,326.05 0.0K
16:20 11,326.05 11,326.05 11,326.05 11,326.05 0.0K
16:25 11,326.05 11,359.98 11,326.05 11,359.98 0.0K
16:35 11,357.78 11,357.78 11,357.78 11,357.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available