FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,522.25 11,522.25 11,517.86 11,517.86 0.0K
08:05 11,515.30 11,515.30 11,515.30 11,515.30 0.0K
08:10 11,514.28 11,514.28 11,514.28 11,514.28 0.0K
08:15 11,514.28 11,514.28 11,514.28 11,514.28 0.0K
08:20 11,514.28 11,514.28 11,514.28 11,514.28 0.0K
08:25 11,514.28 11,515.62 11,514.28 11,515.62 0.0K
08:30 11,515.62 11,515.62 11,514.60 11,514.60 0.0K
08:35 11,514.60 11,516.45 11,514.60 11,516.45 0.0K
08:40 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
08:45 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
08:50 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
08:55 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
09:00 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
09:05 11,516.45 11,516.45 11,516.45 11,516.45 0.0K
09:10 11,516.45 11,517.06 11,516.45 11,517.06 0.0K
09:15 11,517.06 11,517.06 11,517.06 11,517.06 0.0K
09:20 11,517.06 11,517.06 11,517.06 11,517.06 0.0K
09:25 11,517.06 11,517.06 11,517.06 11,517.06 0.0K
09:30 11,517.06 11,517.06 11,517.06 11,517.06 0.0K
09:35 11,517.80 11,517.80 11,517.80 11,517.80 0.0K
09:40 11,517.80 11,517.80 11,516.58 11,516.58 0.0K
09:45 11,516.58 11,520.28 11,516.58 11,520.28 0.0K
09:50 11,520.28 11,520.28 11,518.34 11,518.34 0.0K
09:55 11,518.34 11,522.45 11,518.34 11,522.45 0.0K
10:00 11,522.45 11,522.45 11,522.45 11,522.45 0.0K
10:05 11,522.45 11,522.45 11,509.22 11,509.22 0.0K
10:10 11,509.22 11,509.22 11,509.22 11,509.22 0.0K
10:15 11,509.22 11,509.22 11,509.22 11,509.22 0.0K
10:20 11,509.22 11,509.27 11,509.22 11,509.27 0.0K
10:25 11,509.27 11,509.27 11,509.27 11,509.27 0.0K
10:30 11,509.27 11,509.27 11,509.27 11,509.27 0.0K
10:35 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
10:40 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
10:45 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
10:50 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
10:55 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:00 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:05 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:10 11,505.99 11,505.99 11,505.99 11,505.99 0.0K
11:15 11,505.99 11,505.99 11,505.21 11,505.21 0.0K
11:20 11,505.21 11,505.21 11,505.21 11,505.21 0.0K
11:25 11,505.21 11,505.21 11,505.21 11,505.21 0.0K
11:30 11,505.21 11,505.21 11,505.21 11,505.21 0.0K
11:35 11,505.21 11,505.21 11,505.21 11,505.21 0.0K
11:40 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
11:45 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
11:50 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
11:55 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:00 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:05 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:10 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:15 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:20 11,513.01 11,513.01 11,513.01 11,513.01 0.0K
12:25 11,513.01 11,513.01 11,510.78 11,510.78 0.0K
12:30 11,510.78 11,510.78 11,510.78 11,510.78 0.0K
12:35 11,510.78 11,511.68 11,510.78 11,511.68 0.0K
12:40 11,511.68 11,511.68 11,511.68 11,511.68 0.0K
12:45 11,511.68 11,511.68 11,511.68 11,511.68 0.0K
12:50 11,511.68 11,511.68 11,508.66 11,508.66 0.0K
12:55 11,508.66 11,508.66 11,501.76 11,501.76 0.0K
13:00 11,499.54 11,499.60 11,499.54 11,499.60 0.0K
13:05 11,499.60 11,499.60 11,499.60 11,499.60 0.0K
13:10 11,491.80 11,491.80 11,491.80 11,491.80 0.0K
13:15 11,491.80 11,500.99 11,491.80 11,500.99 0.0K
13:20 11,500.99 11,500.99 11,500.18 11,500.18 0.0K
13:25 11,500.18 11,500.18 11,500.18 11,500.18 0.0K
13:30 11,500.18 11,500.18 11,500.18 11,500.18 0.0K
13:35 11,500.18 11,500.18 11,500.18 11,500.18 0.0K
13:40 11,500.18 11,502.40 11,500.18 11,502.40 0.0K
13:45 11,502.40 11,502.50 11,502.40 11,502.50 0.0K
13:50 11,502.50 11,502.50 11,502.50 11,502.50 0.0K
13:55 11,502.81 11,503.30 11,502.81 11,503.30 0.0K
14:00 11,503.30 11,503.68 11,503.30 11,503.68 0.0K
14:05 11,503.68 11,504.91 11,503.68 11,504.91 0.0K
14:10 11,505.01 11,505.01 11,503.22 11,503.22 0.0K
14:15 11,503.22 11,503.22 11,502.51 11,502.51 0.0K
14:20 11,502.51 11,502.51 11,502.51 11,502.51 0.0K
14:25 11,502.51 11,502.51 11,502.51 11,502.51 0.0K
14:30 11,502.51 11,502.51 11,500.43 11,500.43 0.0K
14:35 11,500.43 11,500.43 11,500.43 11,500.43 0.0K
14:40 11,500.43 11,500.43 11,500.43 11,500.43 0.0K
14:45 11,499.78 11,499.78 11,499.78 11,499.78 0.0K
14:50 11,499.78 11,499.78 11,499.78 11,499.78 0.0K
14:55 11,499.78 11,500.49 11,499.78 11,500.49 0.0K
15:00 11,500.49 11,500.49 11,500.49 11,500.49 0.0K
15:05 11,500.49 11,500.49 11,500.49 11,500.49 0.0K
15:10 11,498.37 11,498.37 11,498.37 11,498.37 0.0K
15:15 11,498.37 11,498.37 11,497.96 11,497.96 0.0K
15:20 11,497.96 11,498.37 11,497.96 11,498.37 0.0K
15:25 11,498.37 11,498.37 11,491.85 11,491.85 0.0K
15:30 11,491.85 11,491.85 11,491.85 11,491.85 0.0K
15:35 11,491.85 11,491.85 11,487.18 11,487.18 0.0K
15:40 11,487.18 11,487.18 11,487.18 11,487.18 0.0K
15:45 11,487.18 11,487.18 11,483.02 11,483.02 0.0K
15:50 11,483.02 11,483.02 11,483.02 11,483.02 0.0K
15:55 11,483.02 11,483.02 11,481.98 11,481.98 0.0K
16:00 11,482.87 11,482.87 11,481.38 11,481.38 0.0K
16:05 11,481.38 11,481.38 11,474.88 11,474.88 0.0K
16:10 11,474.88 11,474.88 11,473.32 11,473.32 0.0K
16:15 11,473.32 11,473.32 11,471.80 11,471.80 0.0K
16:20 11,471.80 11,471.80 11,471.80 11,471.80 0.0K
16:25 11,469.88 11,469.88 11,469.88 11,469.88 0.0K
16:35 11,516.31 11,516.31 11,516.31 11,516.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available