FTSE Fledgling

FTFL
🏛️ uk →
13,921.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,473.19 11,477.73 11,473.19 11,474.88 0.0K
08:05 11,474.88 11,474.88 11,474.88 11,474.88 0.0K
08:10 11,474.88 11,474.88 11,474.88 11,474.88 0.0K
08:15 11,473.46 11,473.46 11,472.23 11,472.23 0.0K
08:20 11,472.23 11,472.23 11,469.88 11,469.88 0.0K
08:25 11,469.88 11,469.88 11,466.75 11,466.75 0.0K
08:30 11,466.75 11,466.75 11,462.93 11,462.93 0.0K
08:35 11,461.57 11,461.57 11,461.57 11,461.57 0.0K
08:40 11,461.57 11,461.57 11,461.57 11,461.57 0.0K
08:45 11,461.57 11,464.69 11,461.57 11,464.69 0.0K
08:50 11,464.69 11,464.69 11,464.69 11,464.69 0.0K
08:55 11,463.91 11,463.91 11,463.91 11,463.91 0.0K
09:00 11,463.91 11,463.91 11,460.11 11,460.11 0.0K
09:05 11,456.02 11,456.02 11,456.02 11,456.02 0.0K
09:10 11,456.02 11,456.73 11,456.02 11,456.73 0.0K
09:15 11,456.73 11,456.73 11,456.73 11,456.73 0.0K
09:20 11,456.73 11,456.73 11,456.73 11,456.73 0.0K
09:25 11,456.73 11,456.73 11,456.73 11,456.73 0.0K
09:30 11,456.73 11,456.73 11,456.73 11,456.73 0.0K
09:35 11,456.73 11,456.73 11,451.96 11,451.96 0.0K
09:40 11,451.96 11,451.96 11,451.96 11,451.96 0.0K
09:45 11,451.96 11,451.96 11,451.15 11,451.39 0.0K
09:50 11,451.39 11,451.39 11,451.39 11,451.39 0.0K
09:55 11,451.39 11,451.39 11,451.39 11,451.39 0.0K
10:00 11,464.60 11,464.60 11,464.60 11,464.60 0.0K
10:05 11,464.60 11,465.73 11,464.60 11,465.73 0.0K
10:10 11,465.73 11,465.73 11,465.73 11,465.73 0.0K
10:15 11,465.73 11,466.76 11,449.14 11,449.14 0.0K
10:20 11,444.74 11,444.74 11,441.98 11,441.98 0.0K
10:25 11,441.98 11,441.98 11,441.98 11,441.98 0.0K
10:30 11,441.98 11,441.98 11,441.98 11,441.98 0.0K
10:35 11,441.98 11,444.21 11,441.95 11,444.21 0.0K
10:40 11,444.21 11,444.21 11,444.21 11,444.21 0.0K
10:45 11,444.21 11,444.21 11,444.21 11,444.21 0.0K
10:50 11,444.21 11,444.21 11,444.21 11,444.21 0.0K
10:55 11,444.21 11,444.21 11,444.21 11,444.21 0.0K
11:00 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:05 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:10 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:15 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:20 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:25 11,444.07 11,444.07 11,444.07 11,444.07 0.0K
11:30 11,444.07 11,445.21 11,444.07 11,445.21 0.0K
11:35 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
11:40 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
11:45 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
11:50 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
11:55 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:00 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:05 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:10 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:15 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:20 11,445.21 11,445.21 11,445.21 11,445.21 0.0K
12:25 11,445.21 11,445.21 11,444.42 11,444.42 0.0K
12:30 11,444.42 11,444.42 11,444.42 11,444.42 0.0K
12:35 11,444.42 11,444.42 11,444.42 11,444.42 0.0K
12:40 11,444.42 11,444.42 11,444.29 11,444.29 0.0K
12:45 11,444.29 11,444.29 11,444.29 11,444.29 0.0K
12:50 11,445.49 11,445.49 11,445.49 11,445.49 0.0K
12:55 11,445.49 11,445.49 11,445.49 11,445.49 0.0K
13:00 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:05 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:10 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:15 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:20 11,444.14 11,444.14 11,443.40 11,444.14 0.0K
13:25 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:30 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:35 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:40 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:45 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:50 11,444.14 11,444.14 11,444.14 11,444.14 0.0K
13:55 11,444.14 11,444.14 11,413.17 11,413.17 0.0K
14:00 11,413.17 11,413.55 11,413.17 11,413.55 0.0K
14:05 11,413.55 11,413.55 11,407.60 11,407.60 0.0K
14:10 11,407.60 11,407.63 11,407.60 11,407.63 0.0K
14:15 11,407.63 11,410.20 11,407.63 11,410.20 0.0K
14:20 11,410.20 11,410.20 11,410.20 11,410.20 0.0K
14:25 11,404.00 11,404.00 11,404.00 11,404.00 0.0K
14:30 11,404.00 11,434.97 11,404.00 11,428.93 0.0K
14:35 11,428.93 11,428.93 11,428.93 11,428.93 0.0K
14:40 11,428.93 11,428.93 11,428.93 11,428.93 0.0K
14:45 11,428.93 11,428.93 11,424.97 11,424.97 0.0K
14:50 11,424.97 11,424.97 11,424.97 11,424.97 0.0K
14:55 11,424.97 11,424.97 11,422.98 11,422.98 0.0K
15:00 11,422.98 11,422.98 11,422.98 11,422.98 0.0K
15:05 11,422.98 11,422.98 11,422.98 11,422.98 0.0K
15:10 11,416.91 11,416.91 11,416.91 11,416.91 0.0K
15:15 11,416.91 11,416.91 11,416.91 11,416.91 0.0K
15:20 11,416.91 11,417.58 11,416.91 11,417.58 0.0K
15:25 11,417.58 11,420.14 11,417.58 11,420.14 0.0K
15:30 11,420.14 11,420.14 11,407.35 11,408.38 0.0K
15:35 11,407.02 11,407.02 11,407.02 11,407.02 0.0K
15:40 11,407.02 11,407.09 11,407.02 11,407.09 0.0K
15:45 11,409.07 11,410.31 11,409.07 11,410.31 0.0K
15:50 11,410.31 11,410.31 11,410.31 11,410.31 0.0K
15:55 11,410.31 11,410.31 11,410.31 11,410.31 0.0K
16:00 11,410.31 11,410.31 11,410.31 11,410.31 0.0K
16:05 11,410.31 11,410.31 11,408.74 11,408.74 0.0K
16:10 11,408.74 11,411.09 11,408.74 11,411.09 0.0K
16:15 11,411.09 11,411.09 11,411.09 11,411.09 0.0K
16:20 11,411.09 11,412.63 11,411.09 11,412.63 0.0K
16:25 11,412.63 11,412.63 11,410.65 11,410.65 0.0K
16:35 11,410.10 11,410.10 11,410.10 11,410.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available