FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,500.04 11,500.04 11,476.72 11,476.72 0.0K
08:05 11,476.72 11,476.72 11,460.40 11,460.40 0.0K
08:10 11,460.40 11,460.40 11,460.40 11,460.40 0.0K
08:15 11,460.40 11,495.88 11,460.40 11,495.88 0.0K
08:20 11,495.88 11,495.88 11,495.88 11,495.88 0.0K
08:25 11,495.88 11,495.88 11,495.88 11,495.88 0.0K
08:30 11,495.88 11,495.88 11,495.88 11,495.88 0.0K
08:35 11,495.88 11,495.88 11,495.88 11,495.88 0.0K
08:40 11,495.88 11,495.88 11,487.41 11,487.41 0.0K
08:45 11,487.41 11,487.41 11,487.41 11,487.41 0.0K
08:50 11,487.41 11,491.93 11,486.37 11,491.93 0.0K
08:55 11,491.93 11,491.93 11,491.93 11,491.93 0.0K
09:00 11,491.93 11,491.93 11,491.93 11,491.93 0.0K
09:05 11,510.76 11,510.76 11,510.01 11,510.01 0.0K
09:10 11,510.01 11,510.01 11,510.01 11,510.01 0.0K
09:15 11,510.01 11,510.01 11,510.01 11,510.01 0.0K
09:20 11,510.01 11,510.01 11,495.89 11,495.89 0.0K
09:25 11,495.89 11,496.03 11,491.86 11,491.86 0.0K
09:30 11,491.86 11,491.86 11,491.86 11,491.86 0.0K
09:35 11,491.86 11,491.86 11,491.86 11,491.86 0.0K
09:40 11,491.86 11,491.86 11,491.86 11,491.86 0.0K
09:45 11,491.86 11,491.86 11,491.86 11,491.86 0.0K
09:50 11,491.86 11,491.86 11,491.86 11,491.86 0.0K
09:55 11,491.86 11,491.86 11,491.72 11,491.72 0.0K
10:00 11,491.72 11,491.72 11,488.99 11,488.99 0.0K
10:05 11,488.99 11,488.99 11,488.99 11,488.99 0.0K
10:10 11,488.99 11,488.99 11,475.10 11,475.10 0.0K
10:15 11,475.10 11,475.10 11,475.10 11,475.10 0.0K
10:20 11,475.10 11,492.05 11,475.10 11,492.05 0.0K
10:25 11,492.05 11,492.05 11,492.05 11,492.05 0.0K
10:30 11,492.05 11,492.05 11,481.31 11,481.31 0.0K
10:35 11,481.31 11,481.31 11,481.31 11,481.31 0.0K
10:40 11,481.31 11,481.31 11,481.31 11,481.31 0.0K
10:45 11,481.31 11,481.31 11,481.31 11,481.31 0.0K
10:50 11,481.31 11,481.31 11,475.68 11,475.68 0.0K
10:55 11,475.68 11,475.68 11,475.68 11,475.68 0.0K
11:00 11,475.68 11,475.68 11,475.68 11,475.68 0.0K
11:05 11,475.68 11,475.68 11,475.68 11,475.68 0.0K
11:10 11,475.68 11,475.68 11,475.68 11,475.68 0.0K
11:15 11,475.68 11,475.68 11,475.68 11,475.68 0.0K
11:20 11,475.68 11,475.68 11,474.57 11,474.57 0.0K
11:25 11,474.57 11,474.57 11,474.57 11,474.57 0.0K
11:30 11,473.35 11,473.35 11,473.35 11,473.35 0.0K
11:35 11,473.35 11,473.35 11,472.59 11,472.59 0.0K
11:40 11,472.59 11,472.59 11,472.59 11,472.59 0.0K
11:45 11,472.59 11,472.59 11,472.59 11,472.59 0.0K
11:50 11,472.59 11,472.59 11,472.59 11,472.59 0.0K
11:55 11,472.59 11,476.76 11,472.59 11,476.76 0.0K
12:00 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:05 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:10 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:15 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:20 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:25 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:30 11,476.76 11,476.76 11,476.76 11,476.76 0.0K
12:35 11,474.30 11,474.30 11,472.79 11,472.79 0.0K
12:40 11,472.79 11,472.79 11,472.79 11,472.79 0.0K
12:45 11,472.79 11,477.49 11,472.79 11,477.49 0.0K
12:50 11,477.49 11,477.49 11,477.49 11,477.49 0.0K
12:55 11,477.49 11,477.49 11,473.26 11,473.26 0.0K
13:00 11,473.26 11,473.26 11,473.26 11,473.26 0.0K
13:05 11,473.26 11,473.26 11,473.26 11,473.26 0.0K
13:10 11,473.26 11,473.26 11,473.26 11,473.26 0.0K
13:15 11,473.26 11,473.26 11,473.26 11,473.26 0.0K
13:20 11,474.69 11,474.69 11,474.69 11,474.69 0.0K
13:25 11,474.69 11,474.69 11,469.73 11,469.73 0.0K
13:30 11,469.73 11,469.73 11,465.03 11,465.03 0.0K
13:35 11,465.03 11,465.03 11,465.03 11,465.03 0.0K
13:40 11,465.03 11,465.03 11,465.03 11,465.03 0.0K
13:45 11,465.03 11,465.03 11,465.03 11,465.03 0.0K
13:50 11,465.03 11,465.03 11,465.03 11,465.03 0.0K
13:55 11,465.03 11,469.46 11,465.03 11,469.46 0.0K
14:00 11,469.46 11,469.46 11,469.46 11,469.46 0.0K
14:05 11,469.46 11,469.46 11,469.46 11,469.46 0.0K
14:10 11,469.46 11,469.46 11,469.46 11,469.46 0.0K
14:15 11,469.46 11,469.46 11,467.78 11,467.78 0.0K
14:20 11,467.78 11,487.14 11,467.78 11,485.33 0.0K
14:25 11,485.33 11,485.33 11,484.69 11,484.69 0.0K
14:30 11,484.69 11,484.69 11,484.69 11,484.69 0.0K
14:35 11,484.69 11,484.69 11,484.69 11,484.69 0.0K
14:40 11,484.69 11,484.69 11,484.69 11,484.69 0.0K
14:45 11,484.69 11,484.69 11,484.69 11,484.69 0.0K
14:50 11,484.69 11,484.69 11,472.72 11,472.72 0.0K
14:55 11,472.72 11,472.72 11,472.72 11,472.72 0.0K
15:00 11,472.72 11,472.72 11,468.01 11,468.01 0.0K
15:05 11,468.01 11,468.01 11,466.10 11,466.10 0.0K
15:10 11,466.10 11,466.10 11,466.10 11,466.10 0.0K
15:15 11,466.10 11,523.12 11,466.10 11,523.12 0.0K
15:20 11,523.12 11,523.12 11,523.12 11,523.12 0.0K
15:25 11,523.12 11,523.12 11,523.12 11,523.12 0.0K
15:30 11,523.12 11,523.12 11,523.12 11,523.12 0.0K
15:35 11,518.41 11,518.41 11,518.41 11,518.41 0.0K
15:40 11,518.41 11,529.54 11,518.41 11,529.54 0.0K
15:45 11,529.54 11,529.54 11,529.54 11,529.54 0.0K
15:50 11,529.54 11,529.54 11,529.54 11,529.54 0.0K
15:55 11,529.54 11,529.54 11,528.25 11,528.25 0.0K
16:00 11,528.25 11,528.25 11,522.69 11,522.69 0.0K
16:05 11,531.03 11,546.40 11,531.03 11,546.40 0.0K
16:10 11,546.40 11,546.40 11,546.40 11,546.40 0.0K
16:15 11,546.40 11,546.40 11,546.40 11,546.40 0.0K
16:20 11,541.69 11,541.69 11,476.62 11,476.62 0.0K
16:25 11,477.34 11,492.24 11,477.34 11,492.24 0.0K
16:35 11,495.12 11,495.12 11,495.12 11,495.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available