FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,459.32 11,460.33 11,459.32 11,460.33 0.0K
08:05 11,460.33 11,460.33 11,454.43 11,454.43 0.0K
08:10 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:15 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:20 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:25 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:30 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:35 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:40 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:45 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:50 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
08:55 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
09:00 11,454.43 11,454.43 11,454.43 11,454.43 0.0K
09:05 11,454.43 11,454.43 11,451.91 11,451.91 0.0K
09:10 11,451.91 11,451.91 11,451.91 11,451.91 0.0K
09:15 11,451.91 11,454.43 11,450.84 11,450.84 0.0K
09:20 11,450.84 11,450.84 11,446.43 11,446.43 0.0K
09:25 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:30 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:35 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:40 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:45 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:50 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
09:55 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
10:00 11,446.43 11,446.43 11,446.43 11,446.43 0.0K
10:05 11,446.43 11,448.26 11,446.43 11,448.26 0.0K
10:10 11,448.26 11,448.26 11,448.26 11,448.26 0.0K
10:15 11,448.26 11,448.26 11,448.26 11,448.26 0.0K
10:20 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:25 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:30 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:35 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:40 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:45 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:50 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
10:55 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
11:00 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
11:05 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
11:10 11,450.01 11,450.01 11,450.01 11,450.01 0.0K
11:15 11,450.01 11,450.01 11,448.50 11,448.50 0.0K
11:20 11,448.50 11,448.50 11,448.50 11,448.50 0.0K
11:25 11,448.50 11,448.50 11,448.50 11,448.50 0.0K
11:30 11,448.50 11,448.50 11,448.50 11,448.50 0.0K
11:35 11,448.50 11,448.50 11,448.50 11,448.50 0.0K
11:40 11,448.50 11,448.50 11,446.69 11,446.69 0.0K
11:45 11,446.69 11,446.69 11,446.69 11,446.69 0.0K
11:50 11,446.69 11,478.95 11,446.69 11,478.95 0.0K
11:55 11,478.95 11,478.95 11,474.00 11,474.00 0.0K
12:00 11,474.00 11,474.00 11,451.42 11,451.42 0.0K
12:05 11,451.42 11,467.55 11,451.42 11,467.55 0.0K
12:10 11,467.55 11,467.55 11,466.03 11,466.03 0.0K
12:15 11,466.03 11,466.03 11,465.28 11,465.28 0.0K
12:20 11,465.28 11,465.28 11,465.28 11,465.28 0.0K
12:25 11,465.28 11,465.28 11,465.28 11,465.28 0.0K
12:30 11,465.28 11,481.41 11,465.28 11,481.41 0.0K
12:35 11,481.41 11,481.41 11,481.41 11,481.41 0.0K
12:40 11,481.41 11,481.41 11,481.41 11,481.41 0.0K
12:45 11,481.41 11,481.41 11,480.65 11,480.65 0.0K
12:50 11,480.65 11,480.65 11,480.65 11,480.65 0.0K
12:55 11,480.65 11,480.65 11,480.65 11,480.65 0.0K
13:00 11,480.65 11,480.65 11,480.65 11,480.65 0.0K
13:05 11,480.65 11,483.17 11,480.65 11,482.33 0.0K
13:10 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:15 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:20 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:25 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:30 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:35 11,482.33 11,482.33 11,482.33 11,482.33 0.0K
13:40 11,482.33 11,482.33 11,481.12 11,481.12 0.0K
13:45 11,481.12 11,513.38 11,481.12 11,513.38 0.0K
13:50 11,513.38 11,513.38 11,513.38 11,513.38 0.0K
13:55 11,513.38 11,513.38 11,513.38 11,513.38 0.0K
14:00 11,513.38 11,513.38 11,513.38 11,513.38 0.0K
14:05 11,513.38 11,513.38 11,513.38 11,513.38 0.0K
14:10 11,513.38 11,513.38 11,513.38 11,513.38 0.0K
14:15 11,513.38 11,513.38 11,494.02 11,494.02 0.0K
14:20 11,494.02 11,519.83 11,494.02 11,519.83 0.0K
14:25 11,519.83 11,519.83 11,519.12 11,519.12 0.0K
14:30 11,519.12 11,519.12 11,496.53 11,496.53 0.0K
14:35 11,496.53 11,496.53 11,496.53 11,496.53 0.0K
14:40 11,493.31 11,493.31 11,493.31 11,493.31 0.0K
14:45 11,493.31 11,496.53 11,493.31 11,496.53 0.0K
14:50 11,496.53 11,496.53 11,496.53 11,496.53 0.0K
14:55 11,496.53 11,496.53 11,496.53 11,496.53 0.0K
15:00 11,496.53 11,496.53 11,493.31 11,493.31 0.0K
15:05 11,493.31 11,496.53 11,493.31 11,496.53 0.0K
15:10 11,496.53 11,496.53 11,496.53 11,496.53 0.0K
15:15 11,496.53 11,499.13 11,495.66 11,499.13 0.0K
15:20 11,499.13 11,499.13 11,499.13 11,499.13 0.0K
15:25 11,499.13 11,499.13 11,494.50 11,494.50 0.0K
15:30 11,494.50 11,495.18 11,494.50 11,495.18 0.0K
15:35 11,491.96 11,491.96 11,491.96 11,491.96 0.0K
15:40 11,491.96 11,491.96 11,491.96 11,491.96 0.0K
15:45 11,491.96 11,491.96 11,489.80 11,489.80 0.0K
15:50 11,489.80 11,489.85 11,486.63 11,489.85 0.0K
15:55 11,489.85 11,489.85 11,489.85 11,489.85 0.0K
16:00 11,488.53 11,488.53 11,485.73 11,485.73 0.0K
16:05 11,485.73 11,485.73 11,485.73 11,485.73 0.0K
16:10 11,485.73 11,485.73 11,485.73 11,485.73 0.0K
16:15 11,485.73 11,485.73 11,485.73 11,485.73 0.0K
16:20 11,485.73 11,485.73 11,485.69 11,485.69 0.0K
16:25 11,487.53 11,488.38 11,487.53 11,488.38 0.0K
16:35 11,497.30 11,497.30 11,497.30 11,497.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available