FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,435.56 11,435.56 11,435.56 11,435.56 0.0K
08:05 11,435.56 11,440.54 11,435.56 11,440.54 0.0K
08:10 11,436.68 11,440.25 11,436.68 11,440.25 0.0K
08:15 11,440.25 11,440.25 11,440.25 11,440.25 0.0K
08:20 11,440.25 11,441.40 11,440.25 11,441.40 0.0K
08:25 11,441.40 11,441.40 11,441.40 11,441.40 0.0K
08:30 11,441.40 11,441.40 11,441.40 11,441.40 0.0K
08:35 11,441.40 11,441.40 11,441.40 11,441.40 0.0K
08:40 11,441.40 11,441.40 11,437.69 11,437.69 0.0K
08:45 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
08:50 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
08:55 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:00 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:05 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:10 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:15 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:20 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:25 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:30 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:35 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:40 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:45 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:50 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
09:55 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:00 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:05 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:10 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:15 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:20 11,437.69 11,437.69 11,437.69 11,437.69 0.0K
10:25 11,437.69 11,437.69 11,435.06 11,435.06 0.0K
10:30 11,435.06 11,435.06 11,435.06 11,435.06 0.0K
10:35 11,435.06 11,435.06 11,435.06 11,435.06 0.0K
10:40 11,435.06 11,435.06 11,435.06 11,435.06 0.0K
10:45 11,435.06 11,441.13 11,435.06 11,441.13 0.0K
10:50 11,441.13 11,444.04 11,441.13 11,444.04 0.0K
10:55 11,444.04 11,446.64 11,444.04 11,446.64 0.0K
11:00 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:05 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:10 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:15 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:20 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:25 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:30 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:35 11,446.64 11,446.64 11,446.64 11,446.64 0.0K
11:40 11,446.64 11,446.64 11,441.32 11,441.32 0.0K
11:45 11,441.32 11,441.32 11,441.32 11,441.32 0.0K
11:50 11,437.76 11,437.76 11,437.76 11,437.76 0.0K
11:55 11,437.76 11,462.62 11,437.76 11,462.62 0.0K
12:00 11,462.62 11,462.62 11,462.62 11,462.62 0.0K
12:05 11,462.62 11,462.62 11,462.62 11,462.62 0.0K
12:10 11,462.62 11,462.62 11,462.62 11,462.62 0.0K
12:15 11,462.62 11,462.62 11,462.62 11,462.62 0.0K
12:20 11,459.71 11,459.71 11,458.53 11,458.53 0.0K
12:25 11,458.53 11,458.53 11,458.53 11,458.53 0.0K
12:30 11,458.53 11,458.53 11,441.51 11,441.51 0.0K
12:35 11,441.51 11,441.51 11,441.51 11,441.51 0.0K
12:40 11,441.51 11,441.51 11,441.51 11,441.51 0.0K
12:45 11,441.51 11,441.51 11,437.31 11,437.31 0.0K
12:50 11,433.40 11,433.40 11,433.40 11,433.40 0.0K
12:55 11,433.40 11,433.40 11,433.40 11,433.40 0.0K
13:00 11,433.40 11,433.40 11,433.40 11,433.40 0.0K
13:05 11,433.40 11,433.40 11,433.40 11,433.40 0.0K
13:10 11,433.40 11,433.40 11,433.40 11,433.40 0.0K
13:15 11,433.40 11,433.40 11,431.14 11,431.14 0.0K
13:20 11,431.14 11,431.14 11,431.14 11,431.14 0.0K
13:25 11,431.14 11,431.14 11,431.14 11,431.14 0.0K
13:30 11,431.14 11,431.14 11,431.14 11,431.14 0.0K
13:35 11,431.14 11,431.14 11,431.14 11,431.14 0.0K
13:40 11,431.14 11,431.14 11,431.14 11,431.14 0.0K
13:45 11,431.14 11,436.15 11,431.14 11,436.15 0.0K
13:50 11,436.15 11,436.15 11,433.49 11,433.49 0.0K
13:55 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:00 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:05 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:10 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:15 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:20 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:25 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:30 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:35 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:40 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:45 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:50 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
14:55 11,434.91 11,434.91 11,434.91 11,434.91 0.0K
15:00 11,434.91 11,436.37 11,434.91 11,436.37 0.0K
15:05 11,436.37 11,436.37 11,436.37 11,436.37 0.0K
15:10 11,436.37 11,436.37 11,436.37 11,436.37 0.0K
15:15 11,436.37 11,436.37 11,436.37 11,436.37 0.0K
15:20 11,436.37 11,436.37 11,436.37 11,436.37 0.0K
15:25 11,436.37 11,439.98 11,436.37 11,439.98 0.0K
15:30 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
15:35 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
15:40 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
15:45 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
15:50 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
15:55 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
16:00 11,439.98 11,439.98 11,439.98 11,439.98 0.0K
16:05 11,439.98 11,439.98 11,439.17 11,439.17 0.0K
16:10 11,439.17 11,439.17 11,439.17 11,439.17 0.0K
16:15 11,439.17 11,439.17 11,439.17 11,439.17 0.0K
16:20 11,439.17 11,439.17 11,439.17 11,439.17 0.0K
16:25 11,439.17 11,439.17 11,439.17 11,439.17 0.0K
16:35 11,459.31 11,459.31 11,459.31 11,459.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available