FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,442.95 11,478.18 11,442.95 11,478.18 0.0K
08:05 11,478.18 11,478.18 11,470.93 11,470.93 0.0K
08:10 11,470.93 11,471.03 11,470.93 11,471.03 0.0K
08:15 11,471.03 11,471.03 11,471.03 11,471.03 0.0K
08:20 11,471.03 11,471.03 11,471.03 11,471.03 0.0K
08:25 11,471.03 11,471.03 11,469.43 11,469.43 0.0K
08:30 11,469.43 11,469.43 11,469.43 11,469.43 0.0K
08:35 11,469.43 11,469.43 11,469.43 11,469.43 0.0K
08:40 11,469.43 11,469.43 11,469.43 11,469.43 0.0K
08:45 11,469.43 11,469.43 11,468.52 11,468.52 0.0K
08:50 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
08:55 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:00 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:05 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:10 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:15 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:20 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:25 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:30 11,468.52 11,468.52 11,468.52 11,468.52 0.0K
09:35 11,468.52 11,468.52 11,465.78 11,465.78 0.0K
09:40 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
09:45 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
09:50 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
09:55 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
10:00 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
10:05 11,465.78 11,465.78 11,465.78 11,465.78 0.0K
10:10 11,465.78 11,465.78 11,450.31 11,450.31 0.0K
10:15 11,450.31 11,450.31 11,450.31 11,450.31 0.0K
10:20 11,450.31 11,451.63 11,450.31 11,451.63 0.0K
10:25 11,451.63 11,451.63 11,451.63 11,451.63 0.0K
10:30 11,451.63 11,451.63 11,451.63 11,451.63 0.0K
10:35 11,451.63 11,451.63 11,451.63 11,451.63 0.0K
10:40 11,451.63 11,451.63 11,432.91 11,432.91 0.0K
10:45 11,432.91 11,432.91 11,432.91 11,432.91 0.0K
10:50 11,432.91 11,432.91 11,432.91 11,432.91 0.0K
10:55 11,432.91 11,432.91 11,429.75 11,429.75 0.0K
11:00 11,429.75 11,429.75 11,429.75 11,429.75 0.0K
11:05 11,429.75 11,429.75 11,429.75 11,429.75 0.0K
11:10 11,429.75 11,442.32 11,429.75 11,442.32 0.0K
11:15 11,442.32 11,442.32 11,442.32 11,442.32 0.0K
11:20 11,440.02 11,440.02 11,438.12 11,438.12 0.0K
11:25 11,438.12 11,438.12 11,438.12 11,438.12 0.0K
11:30 11,438.12 11,438.12 11,438.12 11,438.12 0.0K
11:35 11,438.12 11,438.12 11,438.12 11,438.12 0.0K
11:40 11,438.12 11,438.12 11,438.12 11,438.12 0.0K
11:45 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
11:50 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
11:55 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:00 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:05 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:10 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:15 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:20 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:25 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:30 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:35 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:40 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:45 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:50 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
12:55 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:00 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:05 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:10 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:15 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:20 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:25 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:30 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:35 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:40 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:45 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:50 11,439.72 11,439.72 11,439.72 11,439.72 0.0K
13:55 11,439.72 11,439.72 11,434.35 11,434.35 0.0K
14:00 11,434.35 11,434.35 11,434.35 11,434.35 0.0K
14:05 11,434.35 11,434.35 11,434.35 11,434.35 0.0K
14:10 11,434.35 11,434.35 11,433.16 11,433.16 0.0K
14:15 11,433.16 11,433.16 11,433.16 11,433.16 0.0K
14:20 11,433.16 11,433.16 11,430.31 11,430.31 0.0K
14:25 11,430.31 11,430.31 11,430.31 11,430.31 0.0K
14:30 11,429.12 11,429.12 11,429.12 11,429.12 0.0K
14:35 11,429.12 11,429.12 11,429.12 11,429.12 0.0K
14:40 11,424.89 11,424.89 11,424.89 11,424.89 0.0K
14:45 11,424.89 11,457.21 11,424.89 11,457.21 0.0K
14:50 11,457.21 11,457.21 11,457.21 11,457.21 0.0K
14:55 11,455.43 11,455.43 11,455.43 11,455.43 0.0K
15:00 11,455.43 11,455.43 11,455.43 11,455.43 0.0K
15:05 11,455.43 11,455.43 11,455.43 11,455.43 0.0K
15:10 11,455.43 11,455.43 11,453.64 11,453.64 0.0K
15:15 11,453.64 11,453.64 11,448.63 11,448.63 0.0K
15:20 11,448.63 11,448.63 11,448.63 11,448.63 0.0K
15:25 11,448.63 11,448.63 11,448.63 11,448.63 0.0K
15:30 11,448.63 11,448.63 11,448.63 11,448.63 0.0K
15:35 11,448.63 11,448.63 11,448.63 11,448.63 0.0K
15:40 11,448.63 11,448.63 11,448.63 11,448.63 0.0K
15:45 11,448.63 11,462.99 11,448.63 11,462.99 0.0K
15:50 11,462.99 11,491.72 11,462.99 11,491.72 0.0K
15:55 11,491.72 11,500.38 11,491.72 11,500.38 0.0K
16:00 11,500.38 11,500.38 11,500.38 11,500.38 0.0K
16:05 11,500.38 11,500.38 11,500.38 11,500.38 0.0K
16:10 11,500.38 11,521.93 11,500.38 11,521.93 0.0K
16:15 11,519.60 11,519.60 11,519.60 11,519.60 0.0K
16:20 11,519.60 11,519.60 11,515.40 11,515.40 0.0K
16:25 11,515.40 11,515.40 11,511.07 11,511.07 0.0K
16:35 11,501.79 11,501.79 11,501.79 11,501.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available