FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,524.65 11,524.65 11,516.93 11,516.93 0.0K
08:05 11,512.16 11,512.16 11,508.06 11,508.06 0.0K
08:10 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:15 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:20 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:25 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:30 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:35 11,508.06 11,508.06 11,508.06 11,508.06 0.0K
08:40 11,508.06 11,508.06 11,504.29 11,504.29 0.0K
08:45 11,504.29 11,504.29 11,504.29 11,504.29 0.0K
08:50 11,511.20 11,511.20 11,508.94 11,508.94 0.0K
08:55 11,508.94 11,508.94 11,505.14 11,505.14 0.0K
09:00 11,505.14 11,505.14 11,505.14 11,505.14 0.0K
09:05 11,505.14 11,505.14 11,502.41 11,502.41 0.0K
09:10 11,502.41 11,502.41 11,502.41 11,502.41 0.0K
09:15 11,502.41 11,502.41 11,502.41 11,502.41 0.0K
09:20 11,502.41 11,502.41 11,502.41 11,502.41 0.0K
09:25 11,502.41 11,502.41 11,502.41 11,502.41 0.0K
09:30 11,502.41 11,502.41 11,493.97 11,493.97 0.0K
09:35 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
09:40 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
09:45 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
09:50 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
09:55 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:00 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:05 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:10 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:15 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:20 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:25 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:30 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:35 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:40 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:45 11,493.97 11,493.97 11,493.97 11,493.97 0.0K
10:50 11,493.97 11,515.18 11,493.97 11,515.18 0.0K
10:55 11,515.18 11,515.18 11,515.18 11,515.18 0.0K
11:00 11,515.18 11,515.18 11,515.18 11,515.18 0.0K
11:05 11,515.18 11,515.18 11,515.18 11,515.18 0.0K
11:10 11,515.18 11,515.18 11,512.95 11,512.95 0.0K
11:15 11,512.95 11,512.95 11,512.95 11,512.95 0.0K
11:20 11,512.95 11,512.95 11,512.95 11,512.95 0.0K
11:25 11,512.95 11,522.50 11,512.95 11,522.50 0.0K
11:30 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
11:35 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
11:40 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
11:45 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
11:50 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
11:55 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
12:00 11,522.50 11,522.50 11,522.50 11,522.50 0.0K
12:05 11,522.50 11,525.05 11,509.60 11,509.60 0.0K
12:10 11,509.60 11,509.60 11,509.60 11,509.60 0.0K
12:15 11,509.60 11,509.60 11,509.60 11,509.60 0.0K
12:20 11,509.60 11,509.60 11,507.81 11,507.81 0.0K
12:25 11,507.81 11,507.81 11,506.62 11,506.62 0.0K
12:30 11,506.16 11,506.16 11,506.16 11,506.16 0.0K
12:35 11,506.16 11,506.16 11,497.83 11,497.83 0.0K
12:40 11,497.83 11,497.83 11,497.83 11,497.83 0.0K
12:45 11,497.83 11,497.83 11,497.83 11,497.83 0.0K
12:50 11,497.83 11,497.83 11,497.83 11,497.83 0.0K
12:55 11,497.83 11,497.83 11,497.83 11,497.83 0.0K
13:00 11,497.83 11,497.83 11,496.35 11,496.35 0.0K
13:05 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:10 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:15 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:20 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:25 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:30 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:35 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:40 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:45 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:50 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
13:55 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
14:00 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
14:05 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
14:10 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
14:15 11,496.35 11,496.35 11,496.35 11,496.35 0.0K
14:20 11,496.35 11,496.95 11,496.35 11,496.95 0.0K
14:25 11,494.39 11,494.39 11,494.39 11,494.39 0.0K
14:30 11,494.39 11,494.39 11,490.62 11,490.62 0.0K
14:35 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:40 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:45 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:50 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
14:55 11,490.62 11,490.62 11,490.62 11,490.62 0.0K
15:00 11,490.62 11,490.62 11,488.24 11,488.24 0.0K
15:05 11,488.24 11,488.24 11,488.24 11,488.24 0.0K
15:10 11,493.82 11,493.82 11,493.82 11,493.82 0.0K
15:15 11,493.82 11,493.82 11,493.82 11,493.82 0.0K
15:20 11,493.82 11,496.20 11,493.82 11,496.20 0.0K
15:25 11,496.20 11,496.20 11,496.20 11,496.20 0.0K
15:30 11,496.20 11,496.20 11,496.20 11,496.20 0.0K
15:35 11,496.20 11,496.20 11,477.29 11,477.29 0.0K
15:40 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
15:45 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
15:50 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
15:55 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
16:00 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
16:05 11,480.73 11,494.48 11,477.29 11,477.29 0.0K
16:10 11,477.29 11,477.29 11,477.29 11,477.29 0.0K
16:15 11,477.29 11,477.29 11,476.35 11,476.35 0.0K
16:20 11,476.35 11,476.35 11,476.35 11,476.35 0.0K
16:25 11,476.35 11,476.35 11,476.35 11,476.35 0.0K
16:35 11,506.78 11,506.78 11,506.78 11,506.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available