FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,163.19 11,163.19 11,077.39 11,077.39 0.0K
08:05 11,069.14 11,069.14 11,050.86 11,050.86 0.0K
08:10 11,045.53 11,045.53 10,996.17 10,996.17 0.0K
08:15 10,996.17 10,996.17 10,990.19 10,990.19 0.0K
08:20 10,990.19 10,990.19 10,963.86 10,963.86 0.0K
08:25 10,959.26 10,959.26 10,939.71 10,939.71 0.0K
08:30 10,925.72 10,925.72 10,923.65 10,923.65 0.0K
08:35 10,923.65 10,923.65 10,922.87 10,922.87 0.0K
08:40 10,918.47 10,923.07 10,918.47 10,923.07 0.0K
08:45 10,923.07 10,923.07 10,923.07 10,923.07 0.0K
08:50 10,921.26 10,921.26 10,918.63 10,918.63 0.0K
08:55 10,918.63 10,924.32 10,918.63 10,924.32 0.0K
09:00 10,923.57 10,923.57 10,915.96 10,915.96 0.0K
09:05 10,914.80 10,914.80 10,914.80 10,914.80 0.0K
09:10 10,914.80 10,914.80 10,907.85 10,907.85 0.0K
09:15 10,916.24 10,916.24 10,916.24 10,916.24 0.0K
09:20 10,916.24 10,916.24 10,907.19 10,907.19 0.0K
09:25 10,907.19 10,907.19 10,904.56 10,904.56 0.0K
09:30 10,904.56 10,904.56 10,902.74 10,902.74 0.0K
09:35 10,902.74 10,902.74 10,874.26 10,874.26 0.0K
09:40 10,874.26 10,874.26 10,874.26 10,874.26 0.0K
09:45 10,874.26 10,874.26 10,874.26 10,874.26 0.0K
09:50 10,874.26 10,874.26 10,870.27 10,870.27 0.0K
09:55 10,870.27 10,870.27 10,869.11 10,869.11 0.0K
10:00 10,866.85 10,866.85 10,866.85 10,866.85 0.0K
10:05 10,866.85 10,866.85 10,835.83 10,835.83 0.0K
10:10 10,835.83 10,835.83 10,826.41 10,826.41 0.0K
10:15 10,826.41 10,826.41 10,826.41 10,826.41 0.0K
10:20 10,826.41 10,826.41 10,825.81 10,825.81 0.0K
10:25 10,825.81 10,825.81 10,810.06 10,810.06 0.0K
10:30 10,809.03 10,809.03 10,806.30 10,806.30 0.0K
10:35 10,806.30 10,806.30 10,792.48 10,792.48 0.0K
10:40 10,790.33 10,790.33 10,790.33 10,790.33 0.0K
10:45 10,790.33 10,790.33 10,785.26 10,785.26 0.0K
10:50 10,785.26 10,785.26 10,783.12 10,783.12 0.0K
10:55 10,783.12 10,784.02 10,780.04 10,780.04 0.0K
11:00 10,780.04 10,780.04 10,778.19 10,778.19 0.0K
11:05 10,778.19 10,778.19 10,766.32 10,766.32 0.0K
11:10 10,766.32 10,766.32 10,766.32 10,766.32 0.0K
11:15 10,766.32 10,767.35 10,766.32 10,767.35 0.0K
11:20 10,767.35 10,767.35 10,767.35 10,767.35 0.0K
11:25 10,767.35 10,767.35 10,767.35 10,767.35 0.0K
11:30 10,767.35 10,767.35 10,767.35 10,767.35 0.0K
11:35 10,768.43 10,768.43 10,768.43 10,768.43 0.0K
11:40 10,768.43 10,768.43 10,764.94 10,764.94 0.0K
11:45 10,762.62 10,762.62 10,762.62 10,762.62 0.0K
11:50 10,762.62 10,762.62 10,762.62 10,762.62 0.0K
11:55 10,762.62 10,762.62 10,762.62 10,762.62 0.0K
12:00 10,759.63 10,765.36 10,759.63 10,765.36 0.0K
12:05 10,765.36 10,765.36 10,765.36 10,765.36 0.0K
12:10 10,765.36 10,765.36 10,765.36 10,765.36 0.0K
12:15 10,765.36 10,765.36 10,765.36 10,765.36 0.0K
12:20 10,765.36 10,766.30 10,765.36 10,766.30 0.0K
12:25 10,766.30 10,766.30 10,766.30 10,766.30 0.0K
12:30 10,766.30 10,766.30 10,766.30 10,766.30 0.0K
12:35 10,766.30 10,766.30 10,766.30 10,766.30 0.0K
12:40 10,766.30 10,766.30 10,765.92 10,765.92 0.0K
12:45 10,765.92 10,765.92 10,765.92 10,765.92 0.0K
12:50 10,765.92 10,765.92 10,765.92 10,765.92 0.0K
12:55 10,765.92 10,765.92 10,765.92 10,765.92 0.0K
13:00 10,762.92 10,766.56 10,762.92 10,766.56 0.0K
13:05 10,765.65 10,765.65 10,765.65 10,765.65 0.0K
13:10 10,765.65 10,765.65 10,765.65 10,765.65 0.0K
13:15 10,765.65 10,768.03 10,765.65 10,768.03 0.0K
13:20 10,768.03 10,768.03 10,768.03 10,768.03 0.0K
13:25 10,768.03 10,768.03 10,768.03 10,768.03 0.0K
13:30 10,768.03 10,768.03 10,768.03 10,768.03 0.0K
13:35 10,768.03 10,768.03 10,768.03 10,768.03 0.0K
13:40 10,768.03 10,769.97 10,768.03 10,769.97 0.0K
13:45 10,769.97 10,774.61 10,769.51 10,774.61 0.0K
13:50 10,773.62 10,773.62 10,773.62 10,773.62 0.0K
13:55 10,773.62 10,773.62 10,770.39 10,770.39 0.0K
14:00 10,769.39 10,769.39 10,760.12 10,760.50 0.0K
14:05 10,760.50 10,760.50 10,758.50 10,758.50 0.0K
14:10 10,758.50 10,758.50 10,757.51 10,757.51 0.0K
14:15 10,757.51 10,757.51 10,757.51 10,757.51 0.0K
14:20 10,757.51 10,757.51 10,756.35 10,756.35 0.0K
14:25 10,756.35 10,756.35 10,753.36 10,753.36 0.0K
14:30 10,761.00 10,761.00 10,761.00 10,761.00 0.0K
14:35 10,761.00 10,761.00 10,753.96 10,753.96 0.0K
14:40 10,753.96 10,753.96 10,753.96 10,753.96 0.0K
14:45 10,753.96 10,753.96 10,751.65 10,751.65 0.0K
14:50 10,751.65 10,751.65 10,751.65 10,751.65 0.0K
14:55 10,734.46 10,735.49 10,734.46 10,735.49 0.0K
15:00 10,735.49 10,736.83 10,735.49 10,736.83 0.0K
15:05 10,736.83 10,736.83 10,736.83 10,736.83 0.0K
15:10 10,730.27 10,732.59 10,730.27 10,732.59 0.0K
15:15 10,734.64 10,738.69 10,734.64 10,738.69 0.0K
15:20 10,738.69 10,738.69 10,738.69 10,738.69 0.0K
15:25 10,736.70 10,739.08 10,736.70 10,739.08 0.0K
15:30 10,739.08 10,739.08 10,739.08 10,739.08 0.0K
15:35 10,739.08 10,739.08 10,738.08 10,738.08 0.0K
15:40 10,738.08 10,738.16 10,738.08 10,738.16 0.0K
15:45 10,736.60 10,736.60 10,736.60 10,736.60 0.0K
15:50 10,736.60 10,736.60 10,736.60 10,736.60 0.0K
15:55 10,736.60 10,736.60 10,736.60 10,736.60 0.0K
16:00 10,736.60 10,758.15 10,736.60 10,758.15 0.0K
16:05 10,758.15 10,759.06 10,758.15 10,759.06 0.0K
16:10 10,759.06 10,759.06 10,759.06 10,759.06 0.0K
16:15 10,759.06 10,784.68 10,759.06 10,784.68 0.0K
16:20 10,784.68 10,784.68 10,784.68 10,784.68 0.0K
16:25 10,784.68 10,784.68 10,784.68 10,784.68 0.0K
16:35 10,771.21 10,771.21 10,771.21 10,771.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available