FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,842.84 10,842.84 10,827.29 10,827.29 0.0K
08:05 10,827.29 10,827.29 10,817.29 10,817.29 0.0K
08:10 10,818.54 10,818.54 10,815.00 10,817.02 0.0K
08:15 10,817.02 10,817.02 10,814.24 10,814.24 0.0K
08:20 10,811.46 10,817.71 10,810.12 10,810.12 0.0K
08:25 10,810.12 10,810.12 10,807.34 10,807.34 0.0K
08:30 10,807.34 10,807.34 10,807.34 10,807.34 0.0K
08:35 10,807.34 10,807.34 10,803.27 10,803.27 0.0K
08:40 10,803.27 10,803.27 10,803.27 10,803.27 0.0K
08:45 10,803.27 10,803.27 10,798.51 10,798.51 0.0K
08:50 10,798.51 10,798.51 10,798.51 10,798.51 0.0K
08:55 10,798.51 10,798.51 10,798.51 10,798.51 0.0K
09:00 10,798.51 10,800.65 10,798.51 10,800.65 0.0K
09:05 10,811.88 10,811.88 10,811.88 10,811.88 0.0K
09:10 10,811.88 10,816.59 10,811.88 10,816.59 0.0K
09:15 10,815.65 10,815.65 10,813.51 10,813.51 0.0K
09:20 10,813.51 10,813.51 10,813.43 10,813.43 0.0K
09:25 10,813.43 10,813.43 10,812.23 10,812.23 0.0K
09:30 10,812.23 10,812.23 10,810.36 10,810.36 0.0K
09:35 10,810.36 10,810.44 10,810.36 10,810.44 0.0K
09:40 10,810.44 10,810.44 10,804.80 10,804.80 0.0K
09:45 10,804.80 10,804.80 10,803.28 10,803.28 0.0K
09:50 10,803.28 10,803.28 10,803.28 10,803.28 0.0K
09:55 10,803.28 10,803.28 10,803.28 10,803.28 0.0K
10:00 10,803.28 10,803.28 10,803.28 10,803.28 0.0K
10:05 10,803.28 10,803.28 10,803.28 10,803.28 0.0K
10:10 10,803.28 10,804.22 10,803.28 10,804.22 0.0K
10:15 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:20 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:25 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:30 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:35 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:40 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:45 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:50 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
10:55 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
11:00 10,804.22 10,804.22 10,804.22 10,804.22 0.0K
11:05 10,804.22 10,804.22 10,781.75 10,781.75 0.0K
11:10 10,781.75 10,781.75 10,781.75 10,781.75 0.0K
11:15 10,781.75 10,781.75 10,781.75 10,781.75 0.0K
11:20 10,781.75 10,784.66 10,781.75 10,784.66 0.0K
11:25 10,784.66 10,784.66 10,784.66 10,784.66 0.0K
11:30 10,784.66 10,784.66 10,784.66 10,784.66 0.0K
11:35 10,784.66 10,792.08 10,784.66 10,792.08 0.0K
11:40 10,792.08 10,792.08 10,792.08 10,792.08 0.0K
11:45 10,792.08 10,796.88 10,792.08 10,796.88 0.0K
11:50 10,796.88 10,796.88 10,785.93 10,785.93 0.0K
11:55 10,785.93 10,785.93 10,783.69 10,783.69 0.0K
12:00 10,783.69 10,783.69 10,782.75 10,782.75 0.0K
12:05 10,781.81 10,781.81 10,781.81 10,781.81 0.0K
12:10 10,781.81 10,781.81 10,776.53 10,776.53 0.0K
12:15 10,776.53 10,778.26 10,775.87 10,775.87 0.0K
12:20 10,775.87 10,775.87 10,775.87 10,775.87 0.0K
12:25 10,775.87 10,775.87 10,770.59 10,770.59 0.0K
12:30 10,770.59 10,770.59 10,770.59 10,770.59 0.0K
12:35 10,770.59 10,772.81 10,770.59 10,772.81 0.0K
12:40 10,772.81 10,780.23 10,772.81 10,780.23 0.0K
12:45 10,780.23 10,780.72 10,780.23 10,780.72 0.0K
12:50 10,780.72 10,780.72 10,780.72 10,780.72 0.0K
12:55 10,780.72 10,780.72 10,780.72 10,780.72 0.0K
13:00 10,780.72 10,780.72 10,780.72 10,780.72 0.0K
13:05 10,780.72 10,780.72 10,780.72 10,780.72 0.0K
13:10 10,780.72 10,780.72 10,780.72 10,780.72 0.0K
13:15 10,777.68 10,777.68 10,777.68 10,777.68 0.0K
13:20 10,777.68 10,777.68 10,777.68 10,777.68 0.0K
13:25 10,777.68 10,777.68 10,777.68 10,777.68 0.0K
13:30 10,777.68 10,777.68 10,777.11 10,777.11 0.0K
13:35 10,777.11 10,777.11 10,777.11 10,777.11 0.0K
13:40 10,777.11 10,778.34 10,777.11 10,778.34 0.0K
13:45 10,778.34 10,778.34 10,777.54 10,777.54 0.0K
13:50 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
13:55 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
14:00 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
14:05 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
14:10 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
14:15 10,777.54 10,777.54 10,777.54 10,777.54 0.0K
14:20 10,777.54 10,777.54 10,776.31 10,776.31 0.0K
14:25 10,776.31 10,776.31 10,776.31 10,776.31 0.0K
14:30 10,776.31 10,776.31 10,776.31 10,776.31 0.0K
14:35 10,776.31 10,776.31 10,776.31 10,776.31 0.0K
14:40 10,776.50 10,779.27 10,776.50 10,779.27 0.0K
14:45 10,779.27 10,779.27 10,779.27 10,779.27 0.0K
14:50 10,779.27 10,779.27 10,779.27 10,779.27 0.0K
14:55 10,779.27 10,779.27 10,779.27 10,779.27 0.0K
15:00 10,779.27 10,788.50 10,779.27 10,788.50 0.0K
15:05 10,788.50 10,788.50 10,782.16 10,782.16 0.0K
15:10 10,782.16 10,782.16 10,782.16 10,782.16 0.0K
15:15 10,782.16 10,783.23 10,782.16 10,783.23 0.0K
15:20 10,783.23 10,783.23 10,779.93 10,779.93 0.0K
15:25 10,779.93 10,779.93 10,771.28 10,771.28 0.0K
15:30 10,771.28 10,771.28 10,771.28 10,771.28 0.0K
15:35 10,771.28 10,771.28 10,771.28 10,771.28 0.0K
15:40 10,771.28 10,771.28 10,771.28 10,771.28 0.0K
15:45 10,771.28 10,777.43 10,771.28 10,777.43 0.0K
15:50 10,777.43 10,777.43 10,777.43 10,777.43 0.0K
15:55 10,777.43 10,799.89 10,777.43 10,799.89 0.0K
16:00 10,799.89 10,799.89 10,796.19 10,799.74 0.0K
16:05 10,799.74 10,799.74 10,799.74 10,799.74 0.0K
16:10 10,799.74 10,799.74 10,799.74 10,799.74 0.0K
16:15 10,799.74 10,799.74 10,799.74 10,799.74 0.0K
16:20 10,798.67 10,798.67 10,798.05 10,798.05 0.0K
16:25 10,798.05 10,799.16 10,798.05 10,799.16 0.0K
16:35 10,769.08 10,769.08 10,769.08 10,769.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available