Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Fledgling
FTFL
🏛️
uk
→
13,895.09
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,645.19
2025-09-11
Historical Low
6,003.95
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
58.2%
Start: 2015-01-02
Fall Proportion
41.6%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+3.47%
2020-04-07
Max Daily Loss
-9.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.60%
2020-04
Max Monthly Loss
-25.16%
2020-03
Related Stocks
FTSE 350 Health Care
FTUB2010
888.8800
FTSE All Consumer Goods
FTASX45
19544.0500
FTSE 350 Construction & Building Materials
FTNMX501010
13573.7700
FTSE 350 Auto&Parts
FTNMX401010
1445.2000
FTSE All-Share ex Investment Trusts
FTAX
5034.4800
FTSE 350 Aerospace & Defense
FTNMX502010
21713.4300
FTSE All Share Media
FTASX403010
12459.6200
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE All Basic Materials
FTASX55
7764.2700
FTSE 250 TR
TFTMC
20317.2100
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000