FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,128.95 11,136.63 11,127.75 11,127.75 0.0K
08:05 11,127.75 11,127.75 11,127.75 11,127.75 0.0K
08:10 11,136.50 11,157.82 11,136.50 11,157.82 0.0K
08:15 11,171.68 11,172.91 11,171.68 11,172.91 0.0K
08:20 11,187.12 11,187.12 11,187.12 11,187.12 0.0K
08:25 11,187.12 11,187.12 11,187.12 11,187.12 0.0K
08:30 11,187.12 11,187.12 11,187.12 11,187.12 0.0K
08:35 11,187.12 11,187.12 11,187.12 11,187.12 0.0K
08:40 11,187.12 11,190.13 11,187.12 11,190.13 0.0K
08:45 11,190.13 11,190.13 11,190.13 11,190.13 0.0K
08:50 11,190.13 11,190.13 11,190.13 11,190.13 0.0K
08:55 11,190.13 11,190.13 11,188.53 11,188.53 0.0K
09:00 11,188.53 11,188.53 11,188.53 11,188.53 0.0K
09:05 11,188.53 11,188.53 11,188.53 11,188.53 0.0K
09:10 11,188.53 11,188.53 11,188.53 11,188.53 0.0K
09:15 11,188.53 11,201.48 11,188.53 11,201.48 0.0K
09:20 11,201.48 11,201.48 11,201.48 11,201.48 0.0K
09:25 11,201.48 11,201.48 11,191.00 11,191.00 0.0K
09:30 11,191.00 11,191.00 11,184.98 11,184.98 0.0K
09:35 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
09:40 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
09:45 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
09:50 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
09:55 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:00 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:05 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:10 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:15 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:20 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:25 11,184.98 11,184.98 11,184.98 11,184.98 0.0K
10:30 11,184.98 11,186.53 11,184.98 11,186.53 0.0K
10:35 11,186.53 11,186.53 11,186.53 11,186.53 0.0K
10:40 11,186.53 11,186.53 11,186.53 11,186.53 0.0K
10:45 11,186.53 11,186.53 11,186.53 11,186.53 0.0K
10:50 11,186.53 11,186.53 11,186.53 11,186.53 0.0K
10:55 11,186.53 11,186.53 11,181.02 11,181.02 0.0K
11:00 11,181.02 11,181.02 11,181.02 11,181.02 0.0K
11:05 11,181.02 11,181.02 11,179.41 11,179.41 0.0K
11:10 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:15 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:20 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:25 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:30 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:35 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:40 11,179.41 11,179.41 11,179.41 11,179.41 0.0K
11:45 11,197.89 11,197.89 11,197.89 11,197.89 0.0K
11:50 11,197.89 11,197.89 11,197.89 11,197.89 0.0K
11:55 11,197.89 11,197.89 11,197.89 11,197.89 0.0K
12:00 11,197.89 11,198.27 11,197.89 11,198.27 0.0K
12:05 11,198.27 11,198.27 11,198.27 11,198.27 0.0K
12:10 11,198.27 11,198.27 11,192.76 11,192.76 0.0K
12:15 11,192.76 11,192.76 11,192.76 11,192.76 0.0K
12:20 11,192.76 11,192.76 11,192.76 11,192.76 0.0K
12:25 11,192.76 11,202.76 11,192.76 11,202.76 0.0K
12:30 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
12:35 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
12:40 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
12:45 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
12:50 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
12:55 11,202.76 11,202.76 11,202.76 11,202.76 0.0K
13:00 11,202.76 11,208.04 11,202.76 11,208.04 0.0K
13:05 11,208.04 11,208.04 11,197.78 11,197.78 0.0K
13:10 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:15 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:20 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:25 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:30 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:35 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:40 11,197.78 11,197.78 11,197.78 11,197.78 0.0K
13:45 11,197.78 11,205.27 11,197.78 11,205.27 0.0K
13:50 11,205.27 11,205.27 11,205.27 11,205.27 0.0K
13:55 11,205.27 11,205.27 11,205.27 11,205.27 0.0K
14:00 11,205.27 11,205.27 11,205.27 11,205.27 0.0K
14:05 11,205.27 11,210.78 11,205.27 11,210.78 0.0K
14:10 11,210.78 11,210.78 11,210.78 11,210.78 0.0K
14:15 11,210.78 11,210.78 11,210.78 11,210.78 0.0K
14:20 11,210.78 11,210.78 11,210.78 11,210.78 0.0K
14:25 11,210.78 11,210.78 11,210.78 11,210.78 0.0K
14:30 11,210.78 11,210.78 11,206.26 11,206.26 0.0K
14:35 11,206.26 11,206.26 11,206.26 11,206.26 0.0K
14:40 11,206.26 11,206.26 11,206.26 11,206.26 0.0K
14:45 11,206.26 11,206.26 11,206.26 11,206.26 0.0K
14:50 11,206.26 11,206.97 11,206.26 11,206.97 0.0K
14:55 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:00 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:05 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:10 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:15 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:20 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:25 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:30 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:35 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:40 11,206.97 11,206.97 11,206.97 11,206.97 0.0K
15:45 11,206.97 11,207.77 11,206.97 11,207.77 0.0K
15:50 11,228.89 11,228.89 11,213.44 11,213.44 0.0K
15:55 11,213.44 11,213.44 11,213.44 11,213.44 0.0K
16:00 11,213.44 11,213.44 11,213.44 11,213.44 0.0K
16:05 11,213.44 11,222.15 11,213.44 11,222.15 0.0K
16:10 11,222.15 11,222.15 11,222.15 11,222.15 0.0K
16:15 11,222.15 11,222.15 11,222.15 11,222.15 0.0K
16:20 11,222.15 11,222.15 11,203.59 11,203.59 0.0K
16:25 11,210.78 11,267.62 11,210.78 11,267.62 0.0K
16:35 11,214.92 11,214.92 11,214.92 11,214.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available