FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,214.92 11,239.29 11,214.92 11,239.29 0.0K
08:05 11,239.29 11,239.29 11,239.29 11,239.29 0.0K
08:10 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:15 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:20 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:25 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:30 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:35 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:40 11,240.34 11,240.34 11,240.34 11,240.34 0.0K
08:45 11,242.20 11,243.27 11,242.20 11,243.27 0.0K
08:50 11,243.27 11,243.27 11,243.27 11,243.27 0.0K
08:55 11,243.27 11,243.27 11,243.27 11,243.27 0.0K
09:00 11,243.27 11,254.06 11,243.27 11,254.06 0.0K
09:05 11,254.06 11,254.06 11,254.06 11,254.06 0.0K
09:10 11,254.06 11,254.06 11,247.77 11,247.77 0.0K
09:15 11,247.77 11,247.77 11,247.77 11,247.77 0.0K
09:20 11,247.39 11,247.39 11,247.39 11,247.39 0.0K
09:25 11,247.39 11,247.39 11,247.39 11,247.39 0.0K
09:30 11,247.39 11,247.39 11,247.39 11,247.39 0.0K
09:35 11,247.39 11,247.39 11,247.39 11,247.39 0.0K
09:40 11,218.97 11,218.97 11,218.97 11,218.97 0.0K
09:45 11,218.97 11,218.97 11,218.97 11,218.97 0.0K
09:50 11,218.97 11,233.18 11,218.97 11,233.18 0.0K
09:55 11,233.18 11,233.18 11,233.18 11,233.18 0.0K
10:00 11,233.18 11,233.18 11,233.18 11,233.18 0.0K
10:05 11,233.18 11,233.18 11,233.18 11,233.18 0.0K
10:10 11,233.18 11,233.18 11,225.26 11,225.26 0.0K
10:15 11,225.26 11,225.26 11,225.26 11,225.26 0.0K
10:20 11,225.26 11,225.26 11,225.26 11,225.26 0.0K
10:25 11,225.26 11,225.26 11,203.94 11,203.94 0.0K
10:30 11,203.94 11,203.94 11,203.94 11,203.94 0.0K
10:35 11,206.09 11,206.09 11,206.09 11,206.09 0.0K
10:40 11,206.09 11,206.09 11,206.09 11,206.09 0.0K
10:45 11,206.09 11,206.09 11,206.09 11,206.09 0.0K
10:50 11,206.09 11,212.11 11,206.09 11,212.11 0.0K
10:55 11,212.11 11,212.11 11,197.90 11,197.90 0.0K
11:00 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:05 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:10 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:15 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:20 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:25 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:30 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:35 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:40 11,197.90 11,197.90 11,197.90 11,197.90 0.0K
11:45 11,197.90 11,200.18 11,197.90 11,200.18 0.0K
11:50 11,200.70 11,200.70 11,200.70 11,200.70 0.0K
11:55 11,200.70 11,200.70 11,200.70 11,200.70 0.0K
12:00 11,200.70 11,201.74 11,200.70 11,201.74 0.0K
12:05 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:10 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:15 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:20 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:25 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:30 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:35 11,201.74 11,201.74 11,201.74 11,201.74 0.0K
12:40 11,202.85 11,202.85 11,202.85 11,202.85 0.0K
12:45 11,202.85 11,216.66 11,202.85 11,216.66 0.0K
12:50 11,216.66 11,216.66 11,215.46 11,215.46 0.0K
12:55 11,215.46 11,215.46 11,215.46 11,215.46 0.0K
13:00 11,215.46 11,215.46 11,215.46 11,215.46 0.0K
13:05 11,208.84 11,208.84 11,208.84 11,208.84 0.0K
13:10 11,208.84 11,208.84 11,208.84 11,208.84 0.0K
13:15 11,208.84 11,208.84 11,208.84 11,208.84 0.0K
13:20 11,208.84 11,208.84 11,208.84 11,208.84 0.0K
13:25 11,211.55 11,232.67 11,211.55 11,232.67 0.0K
13:30 11,232.67 11,232.67 11,232.67 11,232.67 0.0K
13:35 11,232.67 11,232.67 11,230.65 11,230.65 0.0K
13:40 11,230.65 11,230.65 11,230.65 11,230.65 0.0K
13:45 11,230.65 11,230.65 11,230.65 11,230.65 0.0K
13:50 11,230.65 11,230.65 11,227.94 11,227.94 0.0K
13:55 11,227.94 11,227.94 11,227.94 11,227.94 0.0K
14:00 11,227.94 11,227.94 11,227.94 11,227.94 0.0K
14:05 11,227.94 11,228.41 11,227.94 11,228.41 0.0K
14:10 11,228.41 11,228.41 11,228.41 11,228.41 0.0K
14:15 11,228.41 11,228.41 11,228.41 11,228.41 0.0K
14:20 11,228.41 11,228.41 11,228.41 11,228.41 0.0K
14:25 11,228.41 11,228.41 11,224.82 11,224.82 0.0K
14:30 11,224.82 11,224.82 11,224.82 11,224.82 0.0K
14:35 11,224.82 11,224.82 11,224.82 11,224.82 0.0K
14:40 11,224.82 11,224.82 11,224.82 11,224.82 0.0K
14:45 11,224.82 11,224.82 11,224.82 11,224.82 0.0K
14:50 11,224.82 11,225.85 11,224.82 11,225.85 0.0K
14:55 11,226.88 11,226.88 11,226.88 11,226.88 0.0K
15:00 11,226.88 11,226.88 11,226.88 11,226.88 0.0K
15:05 11,226.88 11,226.88 11,226.88 11,226.88 0.0K
15:10 11,226.88 11,226.88 11,226.88 11,226.88 0.0K
15:15 11,226.88 11,226.88 11,226.88 11,226.88 0.0K
15:20 11,226.88 11,226.88 11,212.67 11,212.67 0.0K
15:25 11,212.67 11,212.67 11,212.67 11,212.67 0.0K
15:30 11,194.85 11,194.85 11,194.85 11,194.85 0.0K
15:35 11,194.85 11,194.85 11,194.85 11,194.85 0.0K
15:40 11,194.85 11,194.85 11,194.85 11,194.85 0.0K
15:45 11,194.85 11,194.85 11,194.85 11,194.85 0.0K
15:50 11,194.85 11,198.49 11,194.85 11,198.49 0.0K
15:55 11,187.93 11,187.93 11,187.93 11,187.93 0.0K
16:00 11,181.16 11,181.16 11,181.16 11,181.16 0.0K
16:05 11,181.16 11,181.16 11,181.16 11,181.16 0.0K
16:10 11,181.16 11,181.16 11,181.16 11,181.16 0.0K
16:15 11,181.16 11,181.16 11,181.16 11,181.16 0.0K
16:20 11,181.16 11,181.16 11,178.76 11,178.76 0.0K
16:25 11,177.57 11,177.57 11,177.57 11,177.57 0.0K
16:35 11,193.67 11,193.67 11,193.67 11,193.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available