FTSE Fledgling

FTFL
🏛️ uk →
13,895.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,283.29 11,283.29 11,256.96 11,273.17 0.0K
08:05 11,273.17 11,318.32 11,273.17 11,318.32 0.0K
08:10 11,292.35 11,292.35 11,281.02 11,281.02 0.0K
08:15 11,278.55 11,291.53 11,278.55 11,290.38 0.0K
08:20 11,290.38 11,296.87 11,290.38 11,296.87 0.0K
08:25 11,296.87 11,298.94 11,296.87 11,298.94 0.0K
08:30 11,298.94 11,298.94 11,282.70 11,282.70 0.0K
08:35 11,282.70 11,282.70 11,280.74 11,280.74 0.0K
08:40 11,280.74 11,280.74 11,280.74 11,280.74 0.0K
08:45 11,280.74 11,280.74 11,270.83 11,270.83 0.0K
08:50 11,270.83 11,270.83 11,270.83 11,270.83 0.0K
08:55 11,270.83 11,273.46 11,270.83 11,273.46 0.0K
09:00 11,273.46 11,273.46 11,273.46 11,273.46 0.0K
09:05 11,273.46 11,273.46 11,273.46 11,273.46 0.0K
09:10 11,273.46 11,279.58 11,273.46 11,279.58 0.0K
09:15 11,277.19 11,277.19 11,271.34 11,271.34 0.0K
09:20 11,271.34 11,271.34 11,271.34 11,271.34 0.0K
09:25 11,271.34 11,271.34 11,271.34 11,271.34 0.0K
09:30 11,271.34 11,271.34 11,271.34 11,271.34 0.0K
09:35 11,271.34 11,274.57 11,271.34 11,274.57 0.0K
09:40 11,274.57 11,274.57 11,274.57 11,274.57 0.0K
09:45 11,274.57 11,274.57 11,273.81 11,273.81 0.0K
09:50 11,270.59 11,270.59 11,270.59 11,270.59 0.0K
09:55 11,270.59 11,270.59 11,270.59 11,270.59 0.0K
10:00 11,270.59 11,275.42 11,270.59 11,275.42 0.0K
10:05 11,275.42 11,275.42 11,275.42 11,275.42 0.0K
10:10 11,280.62 11,280.62 11,275.42 11,275.42 0.0K
10:15 11,275.42 11,278.16 11,275.42 11,278.16 0.0K
10:20 11,278.16 11,278.16 11,278.16 11,278.16 0.0K
10:25 11,278.16 11,278.16 11,278.16 11,278.16 0.0K
10:30 11,278.16 11,278.16 11,278.16 11,278.16 0.0K
10:35 11,278.16 11,279.09 11,278.16 11,279.09 0.0K
10:40 11,279.09 11,279.09 11,279.09 11,279.09 0.0K
10:45 11,279.09 11,279.09 11,279.09 11,279.09 0.0K
10:50 11,279.09 11,279.09 11,279.09 11,279.09 0.0K
10:55 11,279.71 11,279.71 11,279.71 11,279.71 0.0K
11:00 11,279.71 11,282.08 11,279.71 11,282.08 0.0K
11:05 11,282.08 11,282.08 11,282.08 11,282.08 0.0K
11:10 11,287.36 11,287.36 11,287.36 11,287.36 0.0K
11:15 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:20 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:25 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:30 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:35 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:40 11,288.01 11,288.01 11,288.01 11,288.01 0.0K
11:45 11,287.07 11,289.21 11,287.07 11,289.21 0.0K
11:50 11,289.21 11,289.21 11,289.21 11,289.21 0.0K
11:55 11,289.21 11,294.32 11,289.21 11,294.32 0.0K
12:00 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:05 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:10 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:15 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:20 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:25 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:30 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:35 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:40 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:45 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:50 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
12:55 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
13:00 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
13:05 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
13:10 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
13:15 11,294.32 11,294.32 11,294.32 11,294.32 0.0K
13:20 11,294.32 11,294.32 11,290.58 11,290.58 0.0K
13:25 11,290.58 11,290.58 11,287.28 11,287.28 0.0K
13:30 11,286.07 11,286.07 11,286.07 11,286.07 0.0K
13:35 11,286.07 11,286.07 11,286.07 11,286.07 0.0K
13:40 11,286.07 11,286.07 11,286.07 11,286.07 0.0K
13:45 11,286.07 11,286.07 11,286.07 11,286.07 0.0K
13:50 11,286.07 11,286.07 11,279.58 11,279.58 0.0K
13:55 11,277.18 11,277.18 11,277.18 11,277.18 0.0K
14:00 11,277.18 11,277.18 11,277.18 11,277.18 0.0K
14:05 11,277.18 11,277.18 11,277.18 11,277.18 0.0K
14:10 11,277.18 11,278.54 11,277.18 11,278.54 0.0K
14:15 11,278.54 11,278.54 11,278.54 11,278.54 0.0K
14:20 11,278.54 11,279.90 11,278.54 11,279.90 0.0K
14:25 11,279.90 11,279.90 11,279.90 11,279.90 0.0K
14:30 11,279.90 11,282.21 11,279.90 11,282.21 0.0K
14:35 11,282.21 11,282.21 11,282.21 11,282.21 0.0K
14:40 11,282.21 11,282.21 11,282.21 11,282.21 0.0K
14:45 11,282.21 11,282.21 11,282.21 11,282.21 0.0K
14:50 11,282.21 11,285.04 11,282.21 11,285.04 0.0K
14:55 11,285.04 11,285.04 11,285.04 11,285.04 0.0K
15:00 11,285.04 11,285.04 11,283.93 11,283.93 0.0K
15:05 11,283.93 11,283.93 11,283.93 11,283.93 0.0K
15:10 11,283.93 11,283.93 11,279.14 11,279.14 0.0K
15:15 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
15:20 11,279.14 11,279.14 11,279.14 11,279.14 0.0K
15:25 11,279.14 11,285.16 11,279.14 11,285.16 0.0K
15:30 11,285.16 11,290.44 11,285.16 11,290.44 0.0K
15:35 11,290.44 11,290.44 11,290.44 11,290.44 0.0K
15:40 11,290.44 11,290.44 11,290.44 11,290.44 0.0K
15:45 11,290.44 11,290.44 11,290.44 11,290.44 0.0K
15:50 11,290.44 11,290.44 11,290.44 11,290.44 0.0K
15:55 11,290.44 11,291.80 11,290.44 11,291.80 0.0K
16:00 11,285.77 11,285.77 11,281.58 11,281.58 0.0K
16:05 11,281.58 11,281.58 11,269.53 11,269.85 0.0K
16:10 11,318.11 11,318.11 11,312.55 11,312.55 0.0K
16:15 11,312.55 11,312.55 11,312.55 11,312.55 0.0K
16:20 11,312.55 11,312.55 11,312.55 11,312.55 0.0K
16:25 11,312.55 11,318.31 11,312.55 11,318.31 0.0K
16:35 11,335.63 11,335.63 11,335.63 11,335.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available