FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,447.18 12,470.73 12,447.18 12,470.73 0.0K
08:05 12,470.73 12,470.73 12,470.73 12,470.73 0.0K
08:10 12,470.73 12,470.73 12,470.73 12,470.73 0.0K
08:15 12,470.73 12,470.73 12,466.69 12,466.69 0.0K
08:20 12,466.69 12,466.69 12,466.69 12,466.69 0.0K
08:25 12,466.69 12,466.69 12,466.69 12,466.69 0.0K
08:30 12,466.69 12,466.69 12,466.69 12,466.69 0.0K
08:35 12,466.69 12,466.69 12,465.72 12,465.72 0.0K
08:40 12,465.72 12,465.72 12,464.75 12,464.75 0.0K
08:45 12,464.75 12,464.75 12,462.80 12,462.80 0.0K
08:50 12,462.80 12,464.04 12,462.80 12,464.04 0.0K
08:55 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:00 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:05 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:10 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:15 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:20 12,464.04 12,464.04 12,464.04 12,464.04 0.0K
09:25 12,476.84 12,476.84 12,476.84 12,476.84 0.0K
09:30 12,476.84 12,476.84 12,475.86 12,475.86 0.0K
09:35 12,475.86 12,475.86 12,475.86 12,475.86 0.0K
09:40 12,475.86 12,475.86 12,475.86 12,475.86 0.0K
09:45 12,475.86 12,475.86 12,475.86 12,475.86 0.0K
09:50 12,475.86 12,475.86 12,475.86 12,475.86 0.0K
09:55 12,475.86 12,476.50 12,475.86 12,476.50 0.0K
10:00 12,476.50 12,476.50 12,476.50 12,476.50 0.0K
10:05 12,476.50 12,485.96 12,476.50 12,485.96 0.0K
10:10 12,485.96 12,485.96 12,485.96 12,485.96 0.0K
10:15 12,485.96 12,486.60 12,485.96 12,486.60 0.0K
10:20 12,486.60 12,486.60 12,486.60 12,486.60 0.0K
10:25 12,486.60 12,488.01 12,486.60 12,488.01 0.0K
10:30 12,488.01 12,488.01 12,488.01 12,488.01 0.0K
10:35 12,488.01 12,488.01 12,488.01 12,488.01 0.0K
10:40 12,488.01 12,488.01 12,488.01 12,488.01 0.0K
10:45 12,488.01 12,491.43 12,488.01 12,490.62 0.0K
10:50 12,490.62 12,490.62 12,484.70 12,487.89 0.0K
10:55 12,487.89 12,487.89 12,487.89 12,487.89 0.0K
11:00 12,487.89 12,487.89 12,487.89 12,487.89 0.0K
11:05 12,487.89 12,488.68 12,487.89 12,488.68 0.0K
11:10 12,488.68 12,488.68 12,481.99 12,481.99 0.0K
11:15 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:20 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:25 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:30 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:35 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:40 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:45 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:50 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
11:55 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:00 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:05 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:10 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:15 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:20 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:25 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:30 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:35 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:40 12,481.99 12,481.99 12,481.99 12,481.99 0.0K
12:45 12,481.99 12,481.99 12,470.17 12,470.17 0.0K
12:50 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
12:55 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:00 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:05 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:10 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:15 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:20 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:25 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:30 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:35 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:40 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:45 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:50 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
13:55 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:00 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:05 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:10 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:15 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:20 12,469.19 12,470.17 12,469.19 12,470.17 0.0K
14:25 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:30 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:35 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:40 12,470.17 12,470.17 12,470.17 12,470.17 0.0K
14:45 12,462.47 12,470.17 12,462.47 12,470.17 0.0K
14:50 12,462.47 12,462.47 12,462.47 12,462.47 0.0K
14:55 12,462.47 12,462.47 12,462.47 12,462.47 0.0K
15:00 12,462.47 12,462.47 12,462.47 12,462.47 0.0K
15:05 12,462.47 12,462.47 12,462.47 12,462.47 0.0K
15:10 12,462.47 12,462.47 12,462.47 12,462.47 0.0K
15:15 12,462.47 12,463.88 12,462.47 12,463.88 0.0K
15:20 12,463.88 12,486.98 12,463.88 12,486.98 0.0K
15:25 12,486.98 12,486.98 12,486.98 12,486.98 0.0K
15:30 12,486.98 12,486.98 12,471.58 12,471.58 0.0K
15:35 12,471.58 12,494.68 12,471.58 12,494.68 0.0K
15:40 12,494.68 12,500.82 12,494.68 12,500.82 0.0K
15:45 12,500.82 12,500.82 12,500.82 12,500.82 0.0K
15:50 12,500.82 12,500.82 12,500.82 12,500.82 0.0K
15:55 12,500.82 12,500.82 12,500.82 12,500.82 0.0K
16:00 12,500.82 12,500.82 12,500.82 12,500.82 0.0K
16:05 12,500.82 12,500.82 12,500.82 12,500.82 0.0K
16:10 12,502.53 12,502.53 12,502.53 12,502.53 0.0K
16:15 12,502.53 12,502.53 12,487.13 12,487.13 0.0K
16:20 12,488.54 12,488.54 12,488.54 12,488.54 0.0K
16:25 12,488.54 12,489.82 12,488.54 12,489.82 0.0K
16:35 12,450.45 12,450.45 12,450.45 12,450.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available