FTSE Fledgling

FTFL
🏛️ uk →
13,803.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,653.63 12,658.59 12,653.63 12,658.59 0.0K
08:05 12,658.59 12,658.59 12,658.59 12,658.59 0.0K
08:10 12,669.99 12,669.99 12,669.99 12,669.99 0.0K
08:15 12,669.99 12,674.18 12,669.99 12,674.18 0.0K
08:20 12,674.18 12,682.58 12,674.18 12,682.58 0.0K
08:25 12,682.58 12,682.58 12,682.58 12,682.58 0.0K
08:30 12,682.58 12,695.18 12,682.58 12,695.18 0.0K
08:35 12,695.18 12,695.18 12,695.18 12,695.18 0.0K
08:40 12,695.18 12,699.49 12,695.18 12,699.49 0.0K
08:45 12,699.49 12,699.49 12,699.49 12,699.49 0.0K
08:50 12,699.49 12,699.49 12,699.49 12,699.49 0.0K
08:55 12,699.49 12,699.49 12,699.49 12,699.49 0.0K
09:00 12,701.80 12,701.80 12,691.73 12,691.73 0.0K
09:05 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:10 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:15 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:20 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:25 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:30 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:35 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:40 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:45 12,691.73 12,691.73 12,691.73 12,691.73 0.0K
09:50 12,691.73 12,707.86 12,691.73 12,707.86 0.0K
09:55 12,707.86 12,707.86 12,707.86 12,707.86 0.0K
10:00 12,707.86 12,707.86 12,703.50 12,703.50 0.0K
10:05 12,704.50 12,704.50 12,704.50 12,704.50 0.0K
10:10 12,696.10 12,696.10 12,696.10 12,696.10 0.0K
10:15 12,696.10 12,696.10 12,696.10 12,696.10 0.0K
10:20 12,696.10 12,696.10 12,696.10 12,696.10 0.0K
10:25 12,696.10 12,696.10 12,696.10 12,696.10 0.0K
10:30 12,698.10 12,698.10 12,698.10 12,698.10 0.0K
10:35 12,698.10 12,698.10 12,693.90 12,693.90 0.0K
10:40 12,693.90 12,693.90 12,693.90 12,693.90 0.0K
10:45 12,693.90 12,693.90 12,693.90 12,693.90 0.0K
10:50 12,693.90 12,694.14 12,693.90 12,694.14 0.0K
10:55 12,694.14 12,694.14 12,694.14 12,694.14 0.0K
11:00 12,694.14 12,694.14 12,694.14 12,694.14 0.0K
11:05 12,694.14 12,694.14 12,694.14 12,694.14 0.0K
11:10 12,694.14 12,701.98 12,694.14 12,700.36 0.0K
11:15 12,700.36 12,700.36 12,700.36 12,700.36 0.0K
11:20 12,700.36 12,700.36 12,683.65 12,683.65 0.0K
11:25 12,683.65 12,683.65 12,681.89 12,681.89 0.0K
11:30 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
11:35 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
11:40 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
11:45 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
11:50 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
11:55 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
12:00 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
12:05 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
12:10 12,681.89 12,681.89 12,681.89 12,681.89 0.0K
12:15 12,671.86 12,674.71 12,671.86 12,674.71 0.0K
12:20 12,674.71 12,674.71 12,674.71 12,674.71 0.0K
12:25 12,674.71 12,674.71 12,674.71 12,674.71 0.0K
12:30 12,674.71 12,674.71 12,674.71 12,674.71 0.0K
12:35 12,674.71 12,675.92 12,674.71 12,675.92 0.0K
12:40 12,675.92 12,675.92 12,675.92 12,675.92 0.0K
12:45 12,675.92 12,675.92 12,675.92 12,675.92 0.0K
12:50 12,675.92 12,675.92 12,675.92 12,675.92 0.0K
12:55 12,675.92 12,675.92 12,673.41 12,673.41 0.0K
13:00 12,673.41 12,673.41 12,670.90 12,670.90 0.0K
13:05 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:10 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:15 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:20 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:25 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:30 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:35 12,670.90 12,670.90 12,670.90 12,670.90 0.0K
13:40 12,673.53 12,673.53 12,673.53 12,673.53 0.0K
13:45 12,673.53 12,673.53 12,673.53 12,673.53 0.0K
13:50 12,673.53 12,673.53 12,673.53 12,673.53 0.0K
13:55 12,673.53 12,674.96 12,673.53 12,674.96 0.0K
14:00 12,674.96 12,674.96 12,674.96 12,674.96 0.0K
14:05 12,674.96 12,674.96 12,674.96 12,674.96 0.0K
14:10 12,674.96 12,674.96 12,674.96 12,674.96 0.0K
14:15 12,674.96 12,674.96 12,674.96 12,674.96 0.0K
14:20 12,674.96 12,674.96 12,674.96 12,674.96 0.0K
14:25 12,674.96 12,674.96 12,673.53 12,673.53 0.0K
14:30 12,673.53 12,673.53 12,673.53 12,673.53 0.0K
14:35 12,673.53 12,673.53 12,672.32 12,672.32 0.0K
14:40 12,672.32 12,672.32 12,672.32 12,672.32 0.0K
14:45 12,672.32 12,672.32 12,672.32 12,672.32 0.0K
14:50 12,672.32 12,672.32 12,672.32 12,672.32 0.0K
14:55 12,672.32 12,672.32 12,672.32 12,672.32 0.0K
15:00 12,672.32 12,672.32 12,672.32 12,672.32 0.0K
15:05 12,672.32 12,672.69 12,672.32 12,672.69 0.0K
15:10 12,672.69 12,672.69 12,672.69 12,672.69 0.0K
15:15 12,672.69 12,672.69 12,672.69 12,672.69 0.0K
15:20 12,672.69 12,672.69 12,672.69 12,672.69 0.0K
15:25 12,672.69 12,672.69 12,672.69 12,672.69 0.0K
15:30 12,672.69 12,672.69 12,671.27 12,671.27 0.0K
15:35 12,671.27 12,671.27 12,671.27 12,671.27 0.0K
15:40 12,671.27 12,671.27 12,671.27 12,671.27 0.0K
15:45 12,671.27 12,671.27 12,671.27 12,671.27 0.0K
15:50 12,671.27 12,671.40 12,671.27 12,671.40 0.0K
15:55 12,671.40 12,671.40 12,671.40 12,671.40 0.0K
16:00 12,671.40 12,671.40 12,671.40 12,671.40 0.0K
16:05 12,671.40 12,671.40 12,671.40 12,671.40 0.0K
16:10 12,664.37 12,664.37 12,664.37 12,664.37 0.0K
16:15 12,664.37 12,667.89 12,664.37 12,667.38 0.0K
16:20 12,667.38 12,667.38 12,659.55 12,659.55 0.0K
16:25 12,659.55 12,659.55 12,659.55 12,659.55 0.0K
16:35 12,698.42 12,698.42 12,698.42 12,698.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available