FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,077.93 13,080.52 13,072.06 13,078.64 0.0K
08:05 13,078.64 13,078.64 13,078.64 13,078.64 0.0K
08:10 13,078.64 13,078.64 13,070.17 13,070.17 0.0K
08:15 13,065.94 13,065.94 13,059.84 13,059.84 0.0K
08:20 13,059.84 13,059.84 13,059.84 13,059.84 0.0K
08:25 13,059.84 13,059.84 13,059.84 13,059.84 0.0K
08:30 13,059.84 13,061.31 13,059.84 13,061.31 0.0K
08:35 13,061.31 13,061.31 13,057.08 13,057.08 0.0K
08:40 13,057.08 13,057.08 13,052.84 13,052.84 0.0K
08:45 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
08:50 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
08:55 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:00 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:05 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:10 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:15 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:20 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:25 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:30 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:35 13,052.84 13,052.84 13,052.84 13,052.84 0.0K
09:40 13,052.84 13,055.04 13,051.38 13,055.04 0.0K
09:45 13,055.04 13,055.04 13,052.94 13,052.94 0.0K
09:50 13,052.94 13,052.94 13,052.21 13,052.21 0.0K
09:55 13,052.21 13,052.21 13,050.06 13,050.06 0.0K
10:00 13,050.06 13,050.06 13,050.06 13,050.06 0.0K
10:05 13,050.06 13,050.06 13,050.06 13,050.06 0.0K
10:10 13,050.06 13,050.06 13,028.40 13,028.40 0.0K
10:15 13,028.40 13,028.40 13,028.40 13,028.40 0.0K
10:20 13,028.40 13,028.40 13,028.40 13,028.40 0.0K
10:25 13,028.40 13,028.93 13,028.40 13,028.93 0.0K
10:30 13,028.93 13,028.93 13,028.93 13,028.93 0.0K
10:35 13,028.93 13,028.93 13,028.93 13,028.93 0.0K
10:40 13,028.93 13,028.93 13,019.19 13,019.19 0.0K
10:45 13,019.19 13,019.19 13,019.19 13,019.19 0.0K
10:50 13,019.19 13,019.19 13,019.19 13,019.19 0.0K
10:55 13,019.19 13,019.19 13,019.19 13,019.19 0.0K
11:00 13,019.19 13,023.97 13,019.19 13,023.97 0.0K
11:05 13,023.97 13,023.97 13,023.97 13,023.97 0.0K
11:10 13,023.97 13,023.97 13,023.97 13,023.97 0.0K
11:15 13,023.97 13,023.97 13,023.97 13,023.97 0.0K
11:20 13,019.57 13,019.57 13,019.57 13,019.57 0.0K
11:25 13,019.57 13,019.57 13,019.17 13,019.17 0.0K
11:30 13,019.17 13,019.17 13,019.17 13,019.17 0.0K
11:35 13,019.17 13,019.17 13,019.17 13,019.17 0.0K
11:40 13,019.17 13,019.17 13,019.17 13,019.17 0.0K
11:45 13,019.17 13,019.17 13,019.17 13,019.17 0.0K
11:50 13,019.17 13,026.18 13,019.17 13,026.18 0.0K
11:55 13,026.18 13,035.88 13,026.18 13,035.88 0.0K
12:00 13,035.88 13,045.61 13,035.88 13,045.61 0.0K
12:05 13,045.61 13,045.61 13,045.61 13,045.61 0.0K
12:10 13,040.74 13,040.74 13,040.74 13,040.74 0.0K
12:15 13,040.74 13,040.74 13,040.74 13,040.74 0.0K
12:20 13,040.74 13,040.74 13,040.74 13,040.74 0.0K
12:25 13,040.74 13,040.74 13,027.98 13,027.98 0.0K
12:30 13,027.98 13,028.51 13,027.98 13,028.51 0.0K
12:35 13,028.51 13,028.51 13,028.51 13,028.51 0.0K
12:40 13,028.51 13,028.51 13,028.51 13,028.51 0.0K
12:45 13,028.51 13,028.51 13,028.51 13,028.51 0.0K
12:50 13,028.51 13,028.51 13,028.51 13,028.51 0.0K
12:55 13,032.60 13,032.60 13,032.60 13,032.60 0.0K
13:00 13,032.60 13,035.32 13,032.60 13,035.32 0.0K
13:05 13,035.32 13,035.32 13,035.32 13,035.32 0.0K
13:10 13,035.32 13,035.32 13,035.32 13,035.32 0.0K
13:15 13,035.32 13,045.06 13,035.32 13,045.06 0.0K
13:20 13,045.06 13,045.06 13,045.06 13,045.06 0.0K
13:25 13,045.06 13,045.06 13,045.06 13,045.06 0.0K
13:30 13,045.06 13,045.06 13,045.06 13,045.06 0.0K
13:35 13,045.06 13,045.06 13,045.06 13,045.06 0.0K
13:40 13,045.06 13,045.06 13,045.06 13,045.06 0.0K
13:45 13,045.06 13,045.06 13,032.53 13,032.53 0.0K
13:50 13,032.53 13,058.16 13,032.53 13,058.16 0.0K
13:55 13,058.16 13,058.16 13,054.07 13,054.07 0.0K
14:00 13,054.07 13,054.07 13,054.07 13,054.07 0.0K
14:05 13,054.07 13,054.07 13,054.07 13,054.07 0.0K
14:10 13,054.07 13,054.07 13,054.07 13,054.07 0.0K
14:15 13,054.07 13,054.07 13,044.33 13,044.33 0.0K
14:20 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:25 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:30 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:35 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:40 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:45 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:50 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
14:55 13,044.33 13,044.33 13,044.33 13,044.33 0.0K
15:00 13,049.11 13,062.60 13,049.11 13,062.60 0.0K
15:05 13,062.60 13,062.60 13,062.60 13,062.60 0.0K
15:10 13,062.60 13,062.60 13,062.60 13,062.60 0.0K
15:15 13,066.70 13,066.70 13,066.70 13,066.70 0.0K
15:20 13,066.70 13,066.70 13,066.70 13,066.70 0.0K
15:25 13,066.70 13,066.70 13,066.70 13,066.70 0.0K
15:30 13,066.70 13,066.70 13,066.70 13,066.70 0.0K
15:35 13,066.70 13,066.70 13,066.70 13,066.70 0.0K
15:40 13,066.70 13,067.55 13,066.70 13,067.55 0.0K
15:45 13,061.87 13,061.87 13,061.87 13,061.87 0.0K
15:50 13,061.87 13,061.87 13,060.99 13,060.99 0.0K
15:55 13,060.99 13,060.99 13,060.99 13,060.99 0.0K
16:00 13,060.99 13,060.99 13,060.99 13,060.99 0.0K
16:05 13,060.99 13,060.99 13,060.99 13,060.99 0.0K
16:10 13,060.99 13,066.73 13,060.99 13,066.73 0.0K
16:15 13,066.73 13,067.58 13,066.73 13,067.58 0.0K
16:20 13,066.85 13,066.85 13,066.85 13,066.85 0.0K
16:25 13,066.85 13,076.52 13,066.85 13,076.52 0.0K
16:35 13,105.81 13,105.81 13,105.81 13,105.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available