FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,364.02 13,364.02 13,326.77 13,332.15 0.0K
08:05 13,332.15 13,342.35 13,332.15 13,342.35 0.0K
08:10 13,342.35 13,344.04 13,342.35 13,344.04 0.0K
08:15 13,341.50 13,341.50 13,330.12 13,330.12 0.0K
08:20 13,321.55 13,330.88 13,321.55 13,330.88 0.0K
08:25 13,331.72 13,343.23 13,331.72 13,343.23 0.0K
08:30 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
08:35 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
08:40 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
08:45 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
08:50 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
08:55 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
09:00 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
09:05 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
09:10 13,343.23 13,343.23 13,343.23 13,343.23 0.0K
09:15 13,343.23 13,352.39 13,343.23 13,352.39 0.0K
09:20 13,360.37 13,360.37 13,352.39 13,352.39 0.0K
09:25 13,352.39 13,352.39 13,352.39 13,352.39 0.0K
09:30 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
09:35 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
09:40 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
09:45 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
09:50 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
09:55 13,345.78 13,345.78 13,345.78 13,345.78 0.0K
10:00 13,345.78 13,347.64 13,345.78 13,347.64 0.0K
10:05 13,347.64 13,347.64 13,343.33 13,343.33 0.0K
10:10 13,343.33 13,372.56 13,343.33 13,372.56 0.0K
10:15 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:20 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:25 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:30 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:35 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:40 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:45 13,372.56 13,372.56 13,372.56 13,372.56 0.0K
10:50 13,372.56 13,373.57 13,372.56 13,373.57 0.0K
10:55 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:00 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:05 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:10 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:15 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:20 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:25 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:30 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:35 13,373.57 13,373.57 13,373.57 13,373.57 0.0K
11:40 13,373.57 13,378.86 13,373.57 13,378.86 0.0K
11:45 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
11:50 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
11:55 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:00 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:05 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:10 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:15 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:20 13,378.86 13,378.86 13,378.86 13,378.86 0.0K
12:25 13,378.86 13,379.27 13,378.86 13,379.27 0.0K
12:30 13,379.27 13,379.27 13,379.27 13,379.27 0.0K
12:35 13,379.27 13,379.27 13,379.27 13,379.27 0.0K
12:40 13,379.27 13,379.27 13,375.72 13,375.72 0.0K
12:45 13,375.72 13,380.03 13,375.72 13,380.03 0.0K
12:50 13,380.03 13,380.03 13,380.03 13,380.03 0.0K
12:55 13,380.03 13,381.04 13,380.03 13,381.04 0.0K
13:00 13,381.04 13,381.04 13,374.55 13,374.55 0.0K
13:05 13,374.55 13,374.55 13,374.55 13,374.55 0.0K
13:10 13,374.55 13,374.55 13,374.55 13,374.55 0.0K
13:15 13,374.55 13,374.55 13,374.55 13,374.55 0.0K
13:20 13,374.55 13,374.55 13,374.55 13,374.55 0.0K
13:25 13,374.55 13,374.55 13,370.89 13,370.89 0.0K
13:30 13,370.89 13,370.89 13,370.89 13,370.89 0.0K
13:35 13,370.89 13,370.89 13,370.89 13,370.89 0.0K
13:40 13,370.89 13,380.63 13,370.89 13,380.63 0.0K
13:45 13,380.63 13,380.63 13,377.08 13,377.08 0.0K
13:50 13,377.08 13,377.08 13,377.08 13,377.08 0.0K
13:55 13,377.08 13,377.08 13,377.08 13,377.08 0.0K
14:00 13,377.08 13,378.13 13,377.08 13,378.13 0.0K
14:05 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:10 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:15 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:20 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:25 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:30 13,378.13 13,378.13 13,378.13 13,378.13 0.0K
14:35 13,378.13 13,388.25 13,378.13 13,388.25 0.0K
14:40 13,388.25 13,388.25 13,380.44 13,380.44 0.0K
14:45 13,380.44 13,380.44 13,376.69 13,376.69 0.0K
14:50 13,376.69 13,376.69 13,370.82 13,370.82 0.0K
14:55 13,370.82 13,370.82 13,350.67 13,350.67 0.0K
15:00 13,350.67 13,351.30 13,349.66 13,351.30 0.0K
15:05 13,351.30 13,389.11 13,340.38 13,389.11 0.0K
15:10 13,389.11 13,389.11 13,389.11 13,389.11 0.0K
15:15 13,389.11 13,399.04 13,388.97 13,388.97 0.0K
15:20 13,388.97 13,388.97 13,388.97 13,388.97 0.0K
15:25 13,390.23 13,390.23 13,390.23 13,390.23 0.0K
15:30 13,390.23 13,390.23 13,390.23 13,390.23 0.0K
15:35 13,390.23 13,401.20 13,390.23 13,401.20 0.0K
15:40 13,407.07 13,407.07 13,407.07 13,407.07 0.0K
15:45 13,407.07 13,416.30 13,407.07 13,416.30 0.0K
15:50 13,419.36 13,419.36 13,419.36 13,419.36 0.0K
15:55 13,419.36 13,419.36 13,414.05 13,414.05 0.0K
16:00 13,414.05 13,414.05 13,365.32 13,365.32 0.0K
16:05 13,365.32 13,365.32 13,365.32 13,365.32 0.0K
16:10 13,365.32 13,369.05 13,365.32 13,369.05 0.0K
16:15 13,369.05 13,369.05 13,369.05 13,369.05 0.0K
16:20 13,361.09 13,361.09 13,361.09 13,361.09 0.0K
16:25 13,361.09 13,361.09 13,351.95 13,351.95 0.0K
16:35 13,345.05 13,345.05 13,345.05 13,345.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available