FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,345.05 13,345.05 13,325.99 13,330.23 0.0K
08:05 13,343.78 13,343.78 13,343.03 13,343.03 0.0K
08:10 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:15 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:20 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:25 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:30 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:35 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:40 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:45 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:50 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
08:55 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
09:00 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
09:05 13,343.03 13,343.03 13,343.03 13,343.03 0.0K
09:10 13,343.03 13,343.03 13,340.10 13,340.10 0.0K
09:15 13,340.10 13,345.18 13,340.10 13,345.18 0.0K
09:20 13,345.18 13,345.18 13,311.07 13,311.07 0.0K
09:25 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:30 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:35 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:40 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:45 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:50 13,311.07 13,311.07 13,311.07 13,311.07 0.0K
09:55 13,311.07 13,314.46 13,311.07 13,314.46 0.0K
10:00 13,314.46 13,314.46 13,314.46 13,314.46 0.0K
10:05 13,314.46 13,314.46 13,309.38 13,309.38 0.0K
10:10 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:15 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:20 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:25 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:30 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:35 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:40 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:45 13,309.38 13,309.38 13,309.38 13,309.38 0.0K
10:50 13,309.38 13,309.38 13,299.30 13,299.30 0.0K
10:55 13,299.30 13,299.30 13,299.30 13,299.30 0.0K
11:00 13,302.23 13,305.43 13,300.34 13,305.43 0.0K
11:05 13,305.43 13,305.43 13,305.43 13,305.43 0.0K
11:10 13,305.43 13,305.43 13,305.43 13,305.43 0.0K
11:15 13,305.43 13,305.43 13,305.43 13,305.43 0.0K
11:20 13,305.43 13,311.11 13,305.43 13,311.11 0.0K
11:25 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:30 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:35 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:40 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:45 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:50 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
11:55 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
12:00 13,311.11 13,311.11 13,311.11 13,311.11 0.0K
12:05 13,311.11 13,311.82 13,311.11 13,311.82 0.0K
12:10 13,311.82 13,316.71 13,311.82 13,316.71 0.0K
12:15 13,316.71 13,316.71 13,316.71 13,316.71 0.0K
12:20 13,317.42 13,317.42 13,317.42 13,317.42 0.0K
12:25 13,317.42 13,317.42 13,317.42 13,317.42 0.0K
12:30 13,318.13 13,318.13 13,318.13 13,318.13 0.0K
12:35 13,318.13 13,318.13 13,318.13 13,318.13 0.0K
12:40 13,318.13 13,318.13 13,318.13 13,318.13 0.0K
12:45 13,318.13 13,322.91 13,318.13 13,322.91 0.0K
12:50 13,322.91 13,322.91 13,322.91 13,322.91 0.0K
12:55 13,322.91 13,322.91 13,322.91 13,322.91 0.0K
13:00 13,322.91 13,322.91 13,322.91 13,322.91 0.0K
13:05 13,322.91 13,322.91 13,322.91 13,322.91 0.0K
13:10 13,322.91 13,322.91 13,314.57 13,314.57 0.0K
13:15 13,314.57 13,316.70 13,314.57 13,315.28 0.0K
13:20 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:25 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:30 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:35 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:40 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:45 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:50 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
13:55 13,315.28 13,315.28 13,315.28 13,315.28 0.0K
14:00 13,315.28 13,315.28 13,298.09 13,298.09 0.0K
14:05 13,298.09 13,298.09 13,298.09 13,298.09 0.0K
14:10 13,298.09 13,298.09 13,298.09 13,298.09 0.0K
14:15 13,298.09 13,298.09 13,296.96 13,296.96 0.0K
14:20 13,296.96 13,297.58 13,296.96 13,297.58 0.0K
14:25 13,297.58 13,297.58 13,297.58 13,297.58 0.0K
14:30 13,297.58 13,297.58 13,297.58 13,297.58 0.0K
14:35 13,297.58 13,297.58 13,289.51 13,297.58 0.0K
14:40 13,297.58 13,297.58 13,293.18 13,293.18 0.0K
14:45 13,293.18 13,293.18 13,293.18 13,293.18 0.0K
14:50 13,293.18 13,293.18 13,293.18 13,293.18 0.0K
14:55 13,293.18 13,293.18 13,293.18 13,293.18 0.0K
15:00 13,293.18 13,293.18 13,291.76 13,291.76 0.0K
15:05 13,291.76 13,291.76 13,291.76 13,291.76 0.0K
15:10 13,291.76 13,291.76 13,291.76 13,291.76 0.0K
15:15 13,291.76 13,291.76 13,291.76 13,291.76 0.0K
15:20 13,293.78 13,304.45 13,293.78 13,303.44 0.0K
15:25 13,307.13 13,308.55 13,307.13 13,308.55 0.0K
15:30 13,308.55 13,308.55 13,308.55 13,308.55 0.0K
15:35 13,308.55 13,308.55 13,308.55 13,308.55 0.0K
15:40 13,308.55 13,308.55 13,308.55 13,308.55 0.0K
15:45 13,308.55 13,308.55 13,303.51 13,303.51 0.0K
15:50 13,303.51 13,305.56 13,299.87 13,299.87 0.0K
15:55 13,299.87 13,299.87 13,299.87 13,299.87 0.0K
16:00 13,299.87 13,299.87 13,299.16 13,299.16 0.0K
16:05 13,299.16 13,299.16 13,299.16 13,299.16 0.0K
16:10 13,299.16 13,299.16 13,299.16 13,299.16 0.0K
16:15 13,299.16 13,299.16 13,299.16 13,299.16 0.0K
16:20 13,299.16 13,299.16 13,299.16 13,299.16 0.0K
16:25 13,299.16 13,302.89 13,298.63 13,302.89 0.0K
16:35 13,363.96 13,363.96 13,363.96 13,363.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available