FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,426.34 13,426.34 13,418.45 13,418.45 0.0K
08:05 13,418.45 13,418.45 13,418.45 13,418.45 0.0K
08:10 13,418.45 13,419.91 13,418.45 13,419.91 0.0K
08:15 13,419.91 13,419.91 13,419.91 13,419.91 0.0K
08:20 13,419.91 13,419.91 13,419.91 13,419.91 0.0K
08:25 13,416.37 13,416.37 13,416.37 13,416.37 0.0K
08:30 13,416.37 13,417.84 13,416.37 13,417.84 0.0K
08:35 13,417.84 13,417.84 13,417.84 13,417.84 0.0K
08:40 13,417.84 13,426.34 13,417.84 13,426.34 0.0K
08:45 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
08:50 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
08:55 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:00 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:05 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:10 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:15 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:20 13,426.34 13,426.34 13,426.34 13,426.34 0.0K
09:25 13,377.62 13,377.62 13,377.62 13,377.62 0.0K
09:30 13,377.62 13,377.62 13,377.62 13,377.62 0.0K
09:35 13,377.62 13,377.62 13,377.62 13,377.62 0.0K
09:40 13,377.62 13,377.62 13,377.62 13,377.62 0.0K
09:45 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
09:50 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
09:55 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
10:00 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
10:05 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
10:10 13,378.60 13,378.60 13,378.60 13,378.60 0.0K
10:15 13,378.60 13,378.60 13,375.58 13,375.58 0.0K
10:20 13,375.58 13,375.58 13,369.71 13,369.71 0.0K
10:25 13,369.71 13,369.71 13,369.71 13,369.71 0.0K
10:30 13,369.71 13,369.71 13,369.71 13,369.71 0.0K
10:35 13,369.71 13,369.71 13,369.71 13,369.71 0.0K
10:40 13,369.71 13,369.71 13,369.71 13,369.71 0.0K
10:45 13,369.71 13,369.71 13,368.25 13,368.25 0.0K
10:50 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
10:55 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:00 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:05 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:10 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:15 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:20 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:25 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:30 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:35 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:40 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:45 13,368.25 13,368.25 13,368.25 13,368.25 0.0K
11:50 13,368.25 13,368.25 13,360.44 13,360.44 0.0K
11:55 13,360.44 13,360.44 13,360.44 13,360.44 0.0K
12:00 13,360.44 13,360.44 13,360.44 13,360.44 0.0K
12:05 13,360.44 13,360.44 13,346.24 13,346.24 0.0K
12:10 13,346.24 13,346.24 13,346.24 13,346.24 0.0K
12:15 13,346.24 13,356.76 13,346.24 13,356.76 0.0K
12:20 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:25 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:30 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:35 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:40 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:45 13,356.76 13,356.76 13,356.76 13,356.76 0.0K
12:50 13,346.83 13,346.83 13,346.83 13,346.83 0.0K
12:55 13,346.83 13,346.83 13,346.83 13,346.83 0.0K
13:00 13,346.83 13,346.83 13,346.83 13,346.83 0.0K
13:05 13,346.83 13,351.23 13,346.83 13,351.23 0.0K
13:10 13,351.23 13,351.23 13,351.23 13,351.23 0.0K
13:15 13,351.23 13,351.23 13,344.63 13,344.63 0.0K
13:20 13,344.63 13,344.63 13,344.63 13,344.63 0.0K
13:25 13,344.63 13,344.63 13,344.63 13,344.63 0.0K
13:30 13,351.96 13,351.96 13,351.96 13,351.96 0.0K
13:35 13,351.96 13,351.96 13,351.96 13,351.96 0.0K
13:40 13,351.96 13,351.96 13,351.96 13,351.96 0.0K
13:45 13,351.96 13,351.96 13,351.96 13,351.96 0.0K
13:50 13,351.96 13,357.55 13,351.96 13,357.55 0.0K
13:55 13,357.55 13,357.55 13,357.55 13,357.55 0.0K
14:00 13,357.55 13,360.58 13,357.55 13,360.58 0.0K
14:05 13,360.58 13,363.63 13,360.58 13,363.63 0.0K
14:10 13,363.63 13,363.63 13,363.63 13,363.63 0.0K
14:15 13,363.63 13,363.63 13,363.63 13,363.63 0.0K
14:20 13,363.63 13,365.15 13,363.63 13,365.15 0.0K
14:25 13,365.15 13,365.15 13,365.15 13,365.15 0.0K
14:30 13,365.15 13,365.15 13,365.15 13,365.15 0.0K
14:35 13,365.15 13,365.15 13,364.34 13,364.34 0.0K
14:40 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
14:45 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
14:50 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
14:55 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
15:00 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
15:05 13,359.94 13,359.94 13,359.94 13,359.94 0.0K
15:10 13,359.94 13,371.96 13,359.94 13,371.96 0.0K
15:15 13,371.96 13,371.96 13,371.96 13,371.96 0.0K
15:20 13,366.28 13,366.28 13,366.28 13,366.28 0.0K
15:25 13,366.28 13,366.28 13,366.28 13,366.28 0.0K
15:30 13,366.28 13,366.28 13,366.28 13,366.28 0.0K
15:35 13,366.28 13,366.28 13,366.28 13,366.28 0.0K
15:40 13,366.28 13,366.28 13,366.28 13,366.28 0.0K
15:45 13,361.70 13,361.70 13,361.70 13,361.70 0.0K
15:50 13,361.70 13,361.70 13,361.70 13,361.70 0.0K
15:55 13,361.70 13,362.73 13,358.15 13,362.73 0.0K
16:00 13,362.73 13,367.13 13,362.73 13,367.13 0.0K
16:05 13,367.13 13,377.09 13,367.13 13,377.09 0.0K
16:10 13,377.09 13,377.09 13,377.09 13,377.09 0.0K
16:15 13,377.09 13,377.09 13,377.09 13,377.09 0.0K
16:20 13,377.09 13,377.09 13,377.09 13,377.09 0.0K
16:25 13,377.09 13,377.58 13,377.09 13,377.58 0.0K
16:35 13,377.97 13,377.97 13,377.97 13,377.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available