FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,307.03 13,307.03 13,286.38 13,291.71 0.0K
08:05 13,285.93 13,292.67 13,285.93 13,292.67 0.0K
08:10 13,292.67 13,292.67 13,292.67 13,292.67 0.0K
08:15 13,292.67 13,292.67 13,292.67 13,292.67 0.0K
08:20 13,292.67 13,292.67 13,292.67 13,292.67 0.0K
08:25 13,292.67 13,294.35 13,292.65 13,292.65 0.0K
08:30 13,292.65 13,295.33 13,292.65 13,295.33 0.0K
08:35 13,295.33 13,295.33 13,295.33 13,295.33 0.0K
08:40 13,295.33 13,295.33 13,295.33 13,295.33 0.0K
08:45 13,295.33 13,295.33 13,295.33 13,295.33 0.0K
08:50 13,295.33 13,297.03 13,295.33 13,297.03 0.0K
08:55 13,297.03 13,304.24 13,297.03 13,304.24 0.0K
09:00 13,304.24 13,304.24 13,304.24 13,304.24 0.0K
09:05 13,304.24 13,304.24 13,304.24 13,304.24 0.0K
09:10 13,304.24 13,304.24 13,304.24 13,304.24 0.0K
09:15 13,305.06 13,305.06 13,305.06 13,305.06 0.0K
09:20 13,305.06 13,305.06 13,305.06 13,305.06 0.0K
09:25 13,305.06 13,305.06 13,305.06 13,305.06 0.0K
09:30 13,305.06 13,305.06 13,305.06 13,305.06 0.0K
09:35 13,305.06 13,305.06 13,305.06 13,305.06 0.0K
09:40 13,305.06 13,305.06 13,303.22 13,303.22 0.0K
09:45 13,303.22 13,303.22 13,303.22 13,303.22 0.0K
09:50 13,315.33 13,315.33 13,315.33 13,315.33 0.0K
09:55 13,315.33 13,315.33 13,315.33 13,315.33 0.0K
10:00 13,318.18 13,318.18 13,318.18 13,318.18 0.0K
10:05 13,318.18 13,320.32 13,318.18 13,320.32 0.0K
10:10 13,320.32 13,320.32 13,318.18 13,318.18 0.0K
10:15 13,318.18 13,318.18 13,318.18 13,318.18 0.0K
10:20 13,318.18 13,318.18 13,318.18 13,318.18 0.0K
10:25 13,327.82 13,327.82 13,327.82 13,327.82 0.0K
10:30 13,327.82 13,327.82 13,327.82 13,327.82 0.0K
10:35 13,327.82 13,332.65 13,327.82 13,332.65 0.0K
10:40 13,332.65 13,332.65 13,332.65 13,332.65 0.0K
10:45 13,332.65 13,332.65 13,332.65 13,332.65 0.0K
10:50 13,332.65 13,332.65 13,332.65 13,332.65 0.0K
10:55 13,335.68 13,335.68 13,335.68 13,335.68 0.0K
11:00 13,335.68 13,340.67 13,335.68 13,340.67 0.0K
11:05 13,339.25 13,339.25 13,339.25 13,339.25 0.0K
11:10 13,339.25 13,339.25 13,339.25 13,339.25 0.0K
11:15 13,339.25 13,342.81 13,339.25 13,342.81 0.0K
11:20 13,342.81 13,342.81 13,342.81 13,342.81 0.0K
11:25 13,342.81 13,342.81 13,341.21 13,341.21 0.0K
11:30 13,341.21 13,341.21 13,341.21 13,341.21 0.0K
11:35 13,334.79 13,334.79 13,334.79 13,334.79 0.0K
11:40 13,334.79 13,341.21 13,334.79 13,341.21 0.0K
11:45 13,341.21 13,341.21 13,341.21 13,341.21 0.0K
11:50 13,341.21 13,344.29 13,341.21 13,344.29 0.0K
11:55 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:00 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:05 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:10 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:15 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:20 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:25 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:30 13,344.29 13,344.29 13,344.29 13,344.29 0.0K
12:35 13,344.29 13,344.29 13,335.92 13,335.92 0.0K
12:40 13,335.92 13,339.48 13,335.92 13,339.48 0.0K
12:45 13,339.48 13,339.48 13,339.48 13,339.48 0.0K
12:50 13,339.48 13,339.48 13,339.48 13,339.48 0.0K
12:55 13,339.48 13,344.47 13,339.48 13,344.47 0.0K
13:00 13,344.47 13,344.47 13,344.47 13,344.47 0.0K
13:05 13,344.47 13,344.47 13,339.48 13,339.48 0.0K
13:10 13,339.48 13,339.48 13,339.48 13,339.48 0.0K
13:15 13,339.48 13,344.47 13,339.48 13,344.47 0.0K
13:20 13,344.47 13,344.47 13,344.47 13,344.47 0.0K
13:25 13,346.17 13,346.17 13,346.17 13,346.17 0.0K
13:30 13,346.17 13,346.17 13,346.17 13,346.17 0.0K
13:35 13,346.17 13,346.17 13,346.17 13,346.17 0.0K
13:40 13,346.98 13,346.98 13,346.98 13,346.98 0.0K
13:45 13,346.98 13,348.76 13,346.98 13,348.76 0.0K
13:50 13,348.76 13,348.76 13,348.76 13,348.76 0.0K
13:55 13,348.76 13,348.76 13,348.76 13,348.76 0.0K
14:00 13,348.76 13,348.76 13,347.68 13,347.68 0.0K
14:05 13,347.68 13,347.68 13,347.68 13,347.68 0.0K
14:10 13,344.65 13,344.65 13,344.65 13,344.65 0.0K
14:15 13,344.65 13,344.65 13,344.65 13,344.65 0.0K
14:20 13,344.65 13,344.65 13,343.01 13,343.01 0.0K
14:25 13,343.01 13,343.01 13,343.01 13,343.01 0.0K
14:30 13,343.01 13,347.34 13,343.01 13,347.34 0.0K
14:35 13,346.63 13,346.63 13,346.63 13,346.63 0.0K
14:40 13,346.63 13,346.63 13,346.63 13,346.63 0.0K
14:45 13,346.63 13,347.04 13,346.63 13,347.04 0.0K
14:50 13,347.04 13,347.04 13,342.71 13,342.71 0.0K
14:55 13,342.71 13,342.71 13,342.71 13,342.71 0.0K
15:00 13,342.71 13,342.71 13,342.71 13,342.71 0.0K
15:05 13,342.71 13,344.85 13,342.71 13,344.85 0.0K
15:10 13,344.85 13,344.85 13,344.85 13,344.85 0.0K
15:15 13,344.85 13,347.28 13,344.85 13,347.28 0.0K
15:20 13,347.28 13,347.28 13,347.28 13,347.28 0.0K
15:25 13,347.28 13,347.28 13,347.28 13,347.28 0.0K
15:30 13,347.28 13,347.28 13,347.28 13,347.28 0.0K
15:35 13,347.28 13,347.28 13,347.28 13,347.28 0.0K
15:40 13,347.28 13,347.28 13,342.10 13,342.10 0.0K
15:45 13,342.10 13,348.32 13,342.10 13,345.47 0.0K
15:50 13,345.47 13,346.51 13,345.47 13,346.51 0.0K
15:55 13,346.51 13,346.51 13,334.03 13,334.03 0.0K
16:00 13,334.03 13,334.03 13,334.03 13,334.03 0.0K
16:05 13,334.03 13,339.80 13,334.03 13,339.80 0.0K
16:10 13,339.80 13,339.80 13,339.80 13,339.80 0.0K
16:15 13,339.80 13,339.80 13,327.59 13,327.59 0.0K
16:20 13,327.59 13,327.59 13,322.48 13,322.48 0.0K
16:25 13,321.04 13,321.04 13,321.04 13,321.04 0.0K
16:35 13,353.18 13,353.18 13,353.18 13,353.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available