FTSE Fledgling

FTFL
🏛️ uk →
13,761.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,336.90 13,336.90 13,330.92 13,330.92 0.0K
08:05 13,330.92 13,330.92 13,330.92 13,330.92 0.0K
08:10 13,330.92 13,330.92 13,330.92 13,330.92 0.0K
08:15 13,330.92 13,330.92 13,330.92 13,330.92 0.0K
08:20 13,330.92 13,330.92 13,328.57 13,328.57 0.0K
08:25 13,328.57 13,328.57 13,328.57 13,328.57 0.0K
08:30 13,328.57 13,328.57 13,320.91 13,320.91 0.0K
08:35 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
08:40 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
08:45 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
08:50 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
08:55 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:00 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:05 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:10 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:15 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:20 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:25 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:30 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:35 13,320.91 13,320.91 13,320.91 13,320.91 0.0K
09:40 13,320.91 13,324.47 13,320.91 13,324.47 0.0K
09:45 13,324.47 13,324.47 13,323.25 13,323.25 0.0K
09:50 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
09:55 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:00 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:05 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:10 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:15 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:20 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:25 13,323.25 13,323.25 13,323.25 13,323.25 0.0K
10:30 13,323.25 13,324.69 13,323.25 13,324.69 0.0K
10:35 13,324.69 13,324.69 13,324.69 13,324.69 0.0K
10:40 13,324.69 13,324.69 13,324.69 13,324.69 0.0K
10:45 13,324.69 13,324.69 13,324.69 13,324.69 0.0K
10:50 13,324.69 13,331.11 13,324.69 13,331.11 0.0K
10:55 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:00 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:05 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:10 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:15 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:20 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:25 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:30 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:35 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:40 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:45 13,331.11 13,331.11 13,331.11 13,331.11 0.0K
11:50 13,326.83 13,341.12 13,326.83 13,341.12 0.0K
11:55 13,341.12 13,341.12 13,341.12 13,341.12 0.0K
12:00 13,341.12 13,341.12 13,341.12 13,341.12 0.0K
12:05 13,341.12 13,341.12 13,341.12 13,341.12 0.0K
12:10 13,341.12 13,356.46 13,341.12 13,356.46 0.0K
12:15 13,356.46 13,356.46 13,356.46 13,356.46 0.0K
12:20 13,356.46 13,356.46 13,356.46 13,356.46 0.0K
12:25 13,356.46 13,356.46 13,356.46 13,356.46 0.0K
12:30 13,356.46 13,356.46 13,356.46 13,356.46 0.0K
12:35 13,355.64 13,355.64 13,355.64 13,355.64 0.0K
12:40 13,355.64 13,355.64 13,355.64 13,355.64 0.0K
12:45 13,355.64 13,355.64 13,342.10 13,342.10 0.0K
12:50 13,342.10 13,342.10 13,342.10 13,342.10 0.0K
12:55 13,342.10 13,342.10 13,342.10 13,342.10 0.0K
13:00 13,342.10 13,342.10 13,342.10 13,342.10 0.0K
13:05 13,342.10 13,342.10 13,342.10 13,342.10 0.0K
13:10 13,342.10 13,342.10 13,342.10 13,342.10 0.0K
13:15 13,342.10 13,342.10 13,333.59 13,333.59 0.0K
13:20 13,333.59 13,333.59 13,312.45 13,312.45 0.0K
13:25 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:30 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:35 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:40 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:45 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:50 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
13:55 13,312.45 13,312.45 13,312.45 13,312.45 0.0K
14:00 13,312.45 13,312.45 13,309.04 13,309.04 0.0K
14:05 13,309.04 13,309.04 13,309.04 13,309.04 0.0K
14:10 13,309.04 13,309.04 13,309.04 13,309.04 0.0K
14:15 13,309.04 13,309.04 13,309.04 13,309.04 0.0K
14:20 13,309.04 13,309.04 13,309.04 13,309.04 0.0K
14:25 13,308.23 13,308.23 13,308.23 13,308.23 0.0K
14:30 13,308.23 13,308.23 13,308.23 13,308.23 0.0K
14:35 13,308.23 13,308.23 13,308.23 13,308.23 0.0K
14:40 13,309.67 13,309.67 13,309.67 13,309.67 0.0K
14:45 13,309.67 13,311.45 13,309.67 13,311.45 0.0K
14:50 13,311.45 13,311.45 13,311.45 13,311.45 0.0K
14:55 13,311.45 13,311.45 13,310.42 13,310.42 0.0K
15:00 13,310.42 13,310.42 13,310.42 13,310.42 0.0K
15:05 13,310.42 13,310.42 13,310.01 13,310.01 0.0K
15:10 13,310.01 13,310.01 13,310.01 13,310.01 0.0K
15:15 13,310.01 13,310.01 13,310.01 13,310.01 0.0K
15:20 13,310.01 13,310.01 13,310.01 13,310.01 0.0K
15:25 13,310.01 13,315.98 13,310.01 13,315.98 0.0K
15:30 13,315.98 13,321.13 13,315.98 13,321.13 0.0K
15:35 13,321.13 13,321.13 13,311.56 13,311.56 0.0K
15:40 13,304.44 13,304.60 13,302.04 13,304.60 0.0K
15:45 13,304.60 13,304.60 13,286.74 13,286.74 0.0K
15:50 13,286.74 13,286.74 13,286.74 13,286.74 0.0K
15:55 13,286.74 13,286.74 13,286.74 13,286.74 0.0K
16:00 13,286.74 13,286.74 13,286.74 13,286.74 0.0K
16:05 13,286.74 13,286.74 13,285.92 13,285.92 0.0K
16:10 13,285.92 13,290.34 13,285.92 13,290.34 0.0K
16:15 13,290.34 13,293.45 13,290.34 13,293.45 0.0K
16:20 13,293.45 13,293.45 13,293.45 13,293.45 0.0K
16:25 13,293.45 13,293.45 13,293.45 13,293.45 0.0K
16:35 13,322.43 13,322.43 13,322.43 13,322.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available