FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,286.91 9,309.76 9,249.95 9,307.52 0.0K
08:05 9,312.83 9,326.21 9,307.52 9,317.98 0.0K
08:10 9,319.31 9,337.16 9,312.45 9,337.16 0.0K
08:15 9,334.50 9,341.72 9,334.50 9,334.83 0.0K
08:20 9,333.50 9,333.50 9,324.56 9,332.83 0.0K
08:25 9,332.47 9,332.47 9,325.30 9,327.55 0.0K
08:30 9,330.21 9,336.76 9,329.34 9,329.34 0.0K
08:35 9,331.13 9,343.43 9,331.13 9,342.36 0.0K
08:40 9,338.52 9,354.18 9,338.52 9,351.14 0.0K
08:45 9,350.78 9,350.78 9,344.76 9,346.70 0.0K
08:50 9,346.70 9,350.94 9,342.56 9,344.33 0.0K
08:55 9,343.00 9,346.12 9,342.54 9,342.54 0.0K
09:00 9,345.40 9,345.40 9,338.19 9,343.00 0.0K
09:05 9,344.06 9,348.60 9,344.06 9,346.56 0.0K
09:10 9,346.92 9,347.01 9,339.76 9,339.76 0.0K
09:15 9,339.40 9,342.52 9,335.08 9,340.49 0.0K
09:20 9,340.84 9,348.32 9,340.84 9,340.84 0.0K
09:25 9,339.78 9,339.78 9,333.79 9,338.25 0.0K
09:30 9,337.43 9,340.05 9,336.72 9,338.99 0.0K
09:35 9,340.52 9,343.57 9,336.92 9,336.92 0.0K
09:40 9,334.53 9,337.19 9,327.58 9,330.94 0.0K
09:45 9,333.10 9,337.81 9,333.10 9,337.81 0.0K
09:50 9,338.16 9,339.18 9,334.25 9,334.25 0.0K
09:55 9,334.96 9,336.29 9,331.03 9,331.39 0.0K
10:00 9,330.06 9,332.37 9,327.93 9,332.02 0.0K
10:05 9,333.35 9,338.20 9,333.35 9,336.58 0.0K
10:10 9,336.23 9,345.25 9,329.78 9,345.25 0.0K
10:15 9,347.75 9,349.08 9,339.20 9,339.20 0.0K
10:20 9,340.99 9,349.73 9,340.99 9,347.41 0.0K
10:25 9,348.73 9,349.73 9,343.67 9,349.73 0.0K
10:30 9,351.06 9,351.78 9,347.22 9,351.21 0.0K
10:35 9,351.67 9,354.46 9,351.67 9,354.11 0.0K
10:40 9,354.11 9,354.47 9,353.14 9,353.29 0.0K
10:45 9,352.93 9,352.93 9,347.67 9,347.85 0.0K
10:50 9,348.56 9,348.56 9,341.66 9,344.88 0.0K
10:55 9,345.23 9,345.23 9,343.55 9,344.37 0.0K
11:00 9,346.77 9,346.77 9,341.57 9,341.57 0.0K
11:05 9,340.07 9,340.07 9,331.69 9,334.35 0.0K
11:10 9,332.71 9,335.11 9,330.17 9,331.85 0.0K
11:15 9,332.03 9,336.22 9,332.03 9,336.22 0.0K
11:20 9,334.89 9,336.94 9,334.89 9,336.22 0.0K
11:25 9,335.76 9,335.76 9,332.39 9,332.39 0.0K
11:30 9,333.72 9,336.82 9,333.36 9,336.11 0.0K
11:35 9,336.47 9,337.54 9,335.49 9,335.49 0.0K
11:40 9,335.03 9,335.38 9,333.34 9,333.34 0.0K
11:45 9,332.02 9,333.08 9,331.66 9,332.08 0.0K
11:50 9,331.73 9,332.08 9,328.14 9,328.14 0.0K
11:55 9,328.60 9,337.83 9,328.60 9,336.15 0.0K
12:00 9,337.48 9,340.09 9,337.48 9,340.09 0.0K
12:05 9,341.38 9,343.41 9,341.38 9,343.41 0.0K
12:10 9,342.09 9,342.80 9,334.21 9,334.21 0.0K
12:15 9,334.39 9,338.05 9,334.39 9,337.07 0.0K
12:20 9,337.53 9,340.29 9,337.53 9,339.83 0.0K
12:25 9,338.50 9,339.57 9,334.51 9,334.51 0.0K
12:30 9,337.17 9,337.17 9,332.56 9,332.56 0.0K
12:35 9,332.20 9,336.21 9,332.20 9,335.86 0.0K
12:40 9,334.35 9,334.35 9,330.13 9,330.13 0.0K
12:45 9,328.80 9,331.19 9,328.69 9,330.02 0.0K
12:50 9,329.48 9,339.81 9,329.48 9,339.81 0.0K
12:55 9,338.48 9,338.83 9,333.16 9,333.16 0.0K
13:00 9,333.52 9,337.26 9,332.81 9,337.26 0.0K
13:05 9,337.62 9,340.13 9,336.29 9,340.13 0.0K
13:10 9,341.06 9,341.77 9,340.45 9,341.77 0.0K
13:15 9,342.13 9,345.10 9,339.44 9,343.13 0.0K
13:20 9,340.98 9,351.22 9,337.50 9,351.22 0.0K
13:25 9,351.58 9,353.22 9,351.58 9,351.89 0.0K
13:30 9,358.39 9,362.02 9,355.02 9,360.03 0.0K
13:35 9,361.36 9,369.69 9,360.03 9,365.96 0.0K
13:40 9,364.63 9,364.63 9,356.63 9,364.17 0.0K
13:45 9,364.35 9,364.35 9,355.20 9,355.20 0.0K
13:50 9,355.56 9,356.78 9,352.90 9,355.81 0.0K
13:55 9,357.14 9,361.33 9,355.81 9,355.81 0.0K
14:00 9,354.48 9,367.83 9,354.48 9,367.83 0.0K
14:05 9,366.50 9,371.74 9,361.77 9,362.13 0.0K
14:10 9,362.13 9,362.13 9,358.96 9,359.47 0.0K
14:15 9,359.01 9,359.01 9,344.92 9,350.19 0.0K
14:20 9,349.12 9,349.12 9,334.31 9,335.99 0.0K
14:25 9,336.17 9,342.90 9,335.31 9,337.23 0.0K
14:30 9,342.55 9,346.24 9,339.17 9,345.38 0.0K
14:35 9,343.58 9,351.24 9,341.45 9,345.69 0.0K
14:40 9,345.23 9,345.94 9,339.13 9,341.99 0.0K
14:45 9,342.35 9,352.91 9,341.55 9,352.91 0.0K
14:50 9,353.27 9,353.62 9,346.72 9,347.90 0.0K
14:55 9,347.54 9,357.20 9,343.67 9,356.38 0.0K
15:00 9,358.99 9,368.16 9,358.99 9,362.99 0.0K
15:05 9,362.64 9,369.33 9,361.93 9,368.98 0.0K
15:10 9,368.62 9,368.98 9,364.99 9,366.35 0.0K
15:15 9,366.17 9,366.17 9,352.49 9,353.21 0.0K
15:20 9,351.88 9,354.71 9,351.52 9,352.05 0.0K
15:25 9,350.73 9,351.70 9,347.87 9,348.48 0.0K
15:30 9,347.31 9,348.02 9,341.28 9,345.13 0.0K
15:35 9,345.48 9,345.84 9,341.77 9,341.77 0.0K
15:40 9,341.77 9,345.01 9,341.02 9,345.01 0.0K
15:45 9,344.29 9,345.44 9,341.28 9,342.61 0.0K
15:50 9,343.94 9,344.83 9,342.32 9,344.55 0.0K
15:55 9,343.22 9,345.52 9,341.53 9,345.52 0.0K
16:00 9,346.58 9,352.90 9,341.88 9,352.90 0.0K
16:05 9,352.54 9,352.54 9,343.19 9,343.19 0.0K
16:10 9,344.52 9,345.85 9,336.34 9,336.34 0.0K
16:15 9,338.13 9,338.76 9,336.27 9,337.43 0.0K
16:20 9,337.43 9,348.30 9,337.43 9,347.41 0.0K
16:25 9,347.77 9,352.41 9,344.75 9,346.06 0.0K
16:35 9,337.26 9,337.26 9,337.26 9,337.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available