FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,337.26 9,337.26 9,309.70 9,314.98 0.0K
08:05 9,316.31 9,316.31 9,302.41 9,303.83 0.0K
08:10 9,305.16 9,322.00 9,305.16 9,321.03 0.0K
08:15 9,321.39 9,330.05 9,320.68 9,330.05 0.0K
08:20 9,328.72 9,332.71 9,326.07 9,331.38 0.0K
08:25 9,332.71 9,337.67 9,330.67 9,337.67 0.0K
08:30 9,336.96 9,343.19 9,336.96 9,338.02 0.0K
08:35 9,337.67 9,348.00 9,337.67 9,347.02 0.0K
08:40 9,346.85 9,348.18 9,345.70 9,346.58 0.0K
08:45 9,347.91 9,347.91 9,345.26 9,346.85 0.0K
08:50 9,347.56 9,347.56 9,343.39 9,343.66 0.0K
08:55 9,342.24 9,342.24 9,339.34 9,341.66 0.0K
09:00 9,339.01 9,346.97 9,339.01 9,346.82 0.0K
09:05 9,346.46 9,350.59 9,346.46 9,350.59 0.0K
09:10 9,351.05 9,354.58 9,351.05 9,351.56 0.0K
09:15 9,350.85 9,350.85 9,344.40 9,346.08 0.0K
09:20 9,343.42 9,347.77 9,343.07 9,347.08 0.0K
09:25 9,347.08 9,347.08 9,343.54 9,343.94 0.0K
09:30 9,342.61 9,342.61 9,339.14 9,339.14 0.0K
09:35 9,340.47 9,341.44 9,336.63 9,341.44 0.0K
09:40 9,340.11 9,340.73 9,335.92 9,336.28 0.0K
09:45 9,334.35 9,336.85 9,334.35 9,336.24 0.0K
09:50 9,337.57 9,337.57 9,335.41 9,335.88 0.0K
09:55 9,335.52 9,339.25 9,335.52 9,339.25 0.0K
10:00 9,341.93 9,345.41 9,340.07 9,340.07 0.0K
10:05 9,336.70 9,339.49 9,336.34 9,338.95 0.0K
10:10 9,340.81 9,342.39 9,337.96 9,342.39 0.0K
10:15 9,340.13 9,340.13 9,332.69 9,332.69 0.0K
10:20 9,329.57 9,329.57 9,325.60 9,325.60 0.0K
10:25 9,324.88 9,331.03 9,324.88 9,327.92 0.0K
10:30 9,328.28 9,330.67 9,328.28 9,329.35 0.0K
10:35 9,328.02 9,331.90 9,328.02 9,331.90 0.0K
10:40 9,332.25 9,334.55 9,331.54 9,334.55 0.0K
10:45 9,334.91 9,338.03 9,332.86 9,338.03 0.0K
10:50 9,338.03 9,338.38 9,329.46 9,330.42 0.0K
10:55 9,330.60 9,336.38 9,330.60 9,336.38 0.0K
11:00 9,337.20 9,337.20 9,332.86 9,336.23 0.0K
11:05 9,337.56 9,339.35 9,337.56 9,338.38 0.0K
11:10 9,338.74 9,342.37 9,338.74 9,342.37 0.0K
11:15 9,342.55 9,343.52 9,340.86 9,342.19 0.0K
11:20 9,339.68 9,350.86 9,339.68 9,350.86 0.0K
11:25 9,350.68 9,354.23 9,349.67 9,349.67 0.0K
11:30 9,348.60 9,348.60 9,348.14 9,348.14 0.0K
11:35 9,349.47 9,349.47 9,345.10 9,345.10 0.0K
11:40 9,344.74 9,349.67 9,341.62 9,349.67 0.0K
11:45 9,349.31 9,351.31 9,349.31 9,351.31 0.0K
11:50 9,347.84 9,347.84 9,343.65 9,343.65 0.0K
11:55 9,346.30 9,346.30 9,344.09 9,344.26 0.0K
12:00 9,343.80 9,344.16 9,340.78 9,340.78 0.0K
12:05 9,340.43 9,340.43 9,336.48 9,336.48 0.0K
12:10 9,336.84 9,339.86 9,335.41 9,339.86 0.0K
12:15 9,341.19 9,345.11 9,341.19 9,345.11 0.0K
12:20 9,344.75 9,347.96 9,344.40 9,347.96 0.0K
12:25 9,348.32 9,350.46 9,348.32 9,348.67 0.0K
12:30 9,347.34 9,349.13 9,347.34 9,347.81 0.0K
12:35 9,348.52 9,351.64 9,347.81 9,350.14 0.0K
12:40 9,351.20 9,352.89 9,349.26 9,351.56 0.0K
12:45 9,351.56 9,352.89 9,351.56 9,352.89 0.0K
12:50 9,351.56 9,361.83 9,351.56 9,361.83 0.0K
12:55 9,361.83 9,364.37 9,361.83 9,364.02 0.0K
13:00 9,365.81 9,367.50 9,364.84 9,364.84 0.0K
13:05 9,365.20 9,365.20 9,358.06 9,358.06 0.0K
13:10 9,356.73 9,356.73 9,353.12 9,353.12 0.0K
13:15 9,352.76 9,354.80 9,352.15 9,352.15 0.0K
13:20 9,353.48 9,353.48 9,345.67 9,350.02 0.0K
13:25 9,350.02 9,350.02 9,345.72 9,346.08 0.0K
13:30 9,350.07 9,350.07 9,347.06 9,347.06 0.0K
13:35 9,346.59 9,346.59 9,346.24 9,346.24 0.0K
13:40 9,345.88 9,347.21 9,345.53 9,347.21 0.0K
13:45 9,347.67 9,354.11 9,347.67 9,353.14 0.0K
13:50 9,354.47 9,355.79 9,354.47 9,355.26 0.0K
13:55 9,353.93 9,354.11 9,347.16 9,347.16 0.0K
14:00 9,346.44 9,349.56 9,343.57 9,343.57 0.0K
14:05 9,344.72 9,345.62 9,344.72 9,345.44 0.0K
14:10 9,344.11 9,351.66 9,344.11 9,351.66 0.0K
14:15 9,349.97 9,354.67 9,349.97 9,350.69 0.0K
14:20 9,351.40 9,356.29 9,351.22 9,356.29 0.0K
14:25 9,353.17 9,363.13 9,353.17 9,361.63 0.0K
14:30 9,358.97 9,361.20 9,354.63 9,357.22 0.0K
14:35 9,356.87 9,358.20 9,348.75 9,353.27 0.0K
14:40 9,353.98 9,354.15 9,349.72 9,350.08 0.0K
14:45 9,351.41 9,362.96 9,351.41 9,360.30 0.0K
14:50 9,360.66 9,362.46 9,354.14 9,354.14 0.0K
14:55 9,355.47 9,358.74 9,347.02 9,347.02 0.0K
15:00 9,347.38 9,355.92 9,347.38 9,354.70 0.0K
15:05 9,352.04 9,359.79 9,352.04 9,356.49 0.0K
15:10 9,356.67 9,356.67 9,350.53 9,351.50 0.0K
15:15 9,350.17 9,350.17 9,346.50 9,347.57 0.0K
15:20 9,348.63 9,348.99 9,344.72 9,348.80 0.0K
15:25 9,350.13 9,354.15 9,349.78 9,351.82 0.0K
15:30 9,350.49 9,362.16 9,350.49 9,357.46 0.0K
15:35 9,357.64 9,361.98 9,357.28 9,358.61 0.0K
15:40 9,358.25 9,361.98 9,355.46 9,360.65 0.0K
15:45 9,359.32 9,360.65 9,358.96 9,359.14 0.0K
15:50 9,357.81 9,357.96 9,355.30 9,357.96 0.0K
15:55 9,358.14 9,361.04 9,357.32 9,361.04 0.0K
16:00 9,359.71 9,359.71 9,356.87 9,358.20 0.0K
16:05 9,356.87 9,356.87 9,350.51 9,354.96 0.0K
16:10 9,356.65 9,361.40 9,356.65 9,358.38 0.0K
16:15 9,358.03 9,359.18 9,355.17 9,355.17 0.0K
16:20 9,353.84 9,359.01 9,352.51 9,357.68 0.0K
16:25 9,359.01 9,364.05 9,356.35 9,364.05 0.0K
16:35 9,368.23 9,368.23 9,368.23 9,368.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available