FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,848.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,368.23 9,368.23 9,338.14 9,354.65 0.0K
08:05 9,351.78 9,355.34 9,339.30 9,340.63 0.0K
08:10 9,342.42 9,343.75 9,334.92 9,341.56 0.0K
08:15 9,340.85 9,350.08 9,339.78 9,350.08 0.0K
08:20 9,348.75 9,348.75 9,343.12 9,346.00 0.0K
08:25 9,347.32 9,347.33 9,339.25 9,341.92 0.0K
08:30 9,341.56 9,341.56 9,331.98 9,334.72 0.0K
08:35 9,334.37 9,334.38 9,329.84 9,331.28 0.0K
08:40 9,330.36 9,330.36 9,320.95 9,321.92 0.0K
08:45 9,319.08 9,322.51 9,317.61 9,318.33 0.0K
08:50 9,318.68 9,318.68 9,305.05 9,307.88 0.0K
08:55 9,308.34 9,315.18 9,308.34 9,313.85 0.0K
09:00 9,310.08 9,310.79 9,306.27 9,308.41 0.0K
09:05 9,305.05 9,320.27 9,305.05 9,319.20 0.0K
09:10 9,319.56 9,319.56 9,311.29 9,312.62 0.0K
09:15 9,313.44 9,314.77 9,310.33 9,310.33 0.0K
09:20 9,309.14 9,312.25 9,306.49 9,312.25 0.0K
09:25 9,313.18 9,322.35 9,313.18 9,322.00 0.0K
09:30 9,321.64 9,326.69 9,319.04 9,319.75 0.0K
09:35 9,319.39 9,319.75 9,311.39 9,316.45 0.0K
09:40 9,317.87 9,325.53 9,317.87 9,323.23 0.0K
09:45 9,322.87 9,326.60 9,322.87 9,325.43 0.0K
09:50 9,326.76 9,326.76 9,324.15 9,324.32 0.0K
09:55 9,321.67 9,325.14 9,321.67 9,325.14 0.0K
10:00 9,329.13 9,329.13 9,323.46 9,323.81 0.0K
10:05 9,328.86 9,328.86 9,319.31 9,320.64 0.0K
10:10 9,320.81 9,322.61 9,314.16 9,315.85 0.0K
10:15 9,315.14 9,317.88 9,314.78 9,317.88 0.0K
10:20 9,317.70 9,317.70 9,315.10 9,315.81 0.0K
10:25 9,314.48 9,315.99 9,314.48 9,315.99 0.0K
10:30 9,317.31 9,322.57 9,317.31 9,318.58 0.0K
10:35 9,318.12 9,322.10 9,317.05 9,317.05 0.0K
10:40 9,314.39 9,316.08 9,314.30 9,315.99 0.0K
10:45 9,314.66 9,315.74 9,313.59 9,315.74 0.0K
10:50 9,317.78 9,322.02 9,316.45 9,322.02 0.0K
10:55 9,321.31 9,322.07 9,319.06 9,320.65 0.0K
11:00 9,319.72 9,319.72 9,309.41 9,309.77 0.0K
11:05 9,309.77 9,310.12 9,298.48 9,298.48 0.0K
11:10 9,298.13 9,299.10 9,296.49 9,296.49 0.0K
11:15 9,296.13 9,299.36 9,296.13 9,299.36 0.0K
11:20 9,298.03 9,299.36 9,295.28 9,299.01 0.0K
11:25 9,300.07 9,300.07 9,297.77 9,299.56 0.0K
11:30 9,298.50 9,299.21 9,298.15 9,299.21 0.0K
11:35 9,297.17 9,300.32 9,297.17 9,300.32 0.0K
11:40 9,299.96 9,299.96 9,297.46 9,299.61 0.0K
11:45 9,301.94 9,301.94 9,296.86 9,297.21 0.0K
11:50 9,296.50 9,296.50 9,291.66 9,294.06 0.0K
11:55 9,295.39 9,297.16 9,294.50 9,297.16 0.0K
12:00 9,297.51 9,297.51 9,293.39 9,295.94 0.0K
12:05 9,295.94 9,297.47 9,295.94 9,297.47 0.0K
12:10 9,300.13 9,300.90 9,298.47 9,300.90 0.0K
12:15 9,302.22 9,307.39 9,302.22 9,307.04 0.0K
12:20 9,306.68 9,309.54 9,306.33 9,307.15 0.0K
12:25 9,306.79 9,306.79 9,301.01 9,304.28 0.0K
12:30 9,304.28 9,304.28 9,297.70 9,297.70 0.0K
12:35 9,298.16 9,299.23 9,294.42 9,294.42 0.0K
12:40 9,295.75 9,295.75 9,293.00 9,294.33 0.0K
12:45 9,294.68 9,295.15 9,293.11 9,293.11 0.0K
12:50 9,292.40 9,295.06 9,290.98 9,295.06 0.0K
12:55 9,295.42 9,295.77 9,292.65 9,292.65 0.0K
13:00 9,292.65 9,295.11 9,287.83 9,295.11 0.0K
13:05 9,293.42 9,295.92 9,292.09 9,295.13 0.0K
13:10 9,294.77 9,294.77 9,290.08 9,291.04 0.0K
13:15 9,289.35 9,289.35 9,285.27 9,285.62 0.0K
13:20 9,285.09 9,285.09 9,267.40 9,268.73 0.0K
13:25 9,269.08 9,270.77 9,265.04 9,265.04 0.0K
13:30 9,263.71 9,266.36 9,257.87 9,260.16 0.0K
13:35 9,261.59 9,262.42 9,257.36 9,261.09 0.0K
13:40 9,262.42 9,263.84 9,262.16 9,263.67 0.0K
13:45 9,265.92 9,267.97 9,265.31 9,265.31 0.0K
13:50 9,264.49 9,267.42 9,263.16 9,267.42 0.0K
13:55 9,267.42 9,270.08 9,261.23 9,261.70 0.0K
14:00 9,263.03 9,263.74 9,260.73 9,263.74 0.0K
14:05 9,262.88 9,262.88 9,259.66 9,261.46 0.0K
14:10 9,259.20 9,264.78 9,259.20 9,264.18 0.0K
14:15 9,264.53 9,271.23 9,264.53 9,270.52 0.0K
14:20 9,272.42 9,277.75 9,267.29 9,267.64 0.0K
14:25 9,266.93 9,269.23 9,258.21 9,258.21 0.0K
14:30 9,258.21 9,258.77 9,246.47 9,252.07 0.0K
14:35 9,252.42 9,270.73 9,251.46 9,269.40 0.0K
14:40 9,269.75 9,280.54 9,269.75 9,280.54 0.0K
14:45 9,279.21 9,279.93 9,270.98 9,270.98 0.0K
14:50 9,269.65 9,273.64 9,262.13 9,262.30 0.0K
14:55 9,258.32 9,274.86 9,258.32 9,274.86 0.0K
15:00 9,275.51 9,279.47 9,272.16 9,279.47 0.0K
15:05 9,278.14 9,286.87 9,278.14 9,286.00 0.0K
15:10 9,286.00 9,286.36 9,281.53 9,285.73 0.0K
15:15 9,287.05 9,293.72 9,284.39 9,291.96 0.0K
15:20 9,290.63 9,291.96 9,290.63 9,291.96 0.0K
15:25 9,292.43 9,296.35 9,292.33 9,294.31 0.0K
15:30 9,293.96 9,297.53 9,289.14 9,290.48 0.0K
15:35 9,289.15 9,289.15 9,287.11 9,287.57 0.0K
15:40 9,288.90 9,290.12 9,286.29 9,288.80 0.0K
15:45 9,288.44 9,291.56 9,287.00 9,291.56 0.0K
15:50 9,291.20 9,297.16 9,290.84 9,297.16 0.0K
15:55 9,297.87 9,299.91 9,293.17 9,297.01 0.0K
16:00 9,295.68 9,295.68 9,287.68 9,287.68 0.0K
16:05 9,289.01 9,290.08 9,284.20 9,287.57 0.0K
16:10 9,288.90 9,290.22 9,286.39 9,286.39 0.0K
16:15 9,286.85 9,288.18 9,283.83 9,285.16 0.0K
16:20 9,283.83 9,288.71 9,281.17 9,287.38 0.0K
16:25 9,287.92 9,292.08 9,286.41 9,288.96 0.0K
16:35 9,266.37 9,266.37 9,266.37 9,266.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available