FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,138.92 9,153.49 9,114.65 9,122.66 0.0K
08:05 9,124.00 9,135.33 9,123.64 9,128.96 0.0K
08:10 9,127.66 9,152.54 9,127.00 9,150.76 0.0K
08:15 9,149.06 9,152.64 9,141.34 9,146.29 0.0K
08:20 9,147.62 9,147.62 9,120.73 9,120.73 0.0K
08:25 9,121.07 9,135.69 9,121.07 9,126.01 0.0K
08:30 9,126.37 9,132.34 9,123.81 9,126.65 0.0K
08:35 9,127.99 9,139.57 9,127.99 9,137.02 0.0K
08:40 9,136.83 9,136.83 9,122.10 9,122.10 0.0K
08:45 9,123.43 9,129.04 9,119.63 9,125.32 0.0K
08:50 9,122.11 9,122.11 9,116.21 9,118.87 0.0K
08:55 9,120.36 9,126.31 9,113.19 9,114.52 0.0K
09:00 9,118.46 9,125.21 9,118.25 9,118.61 0.0K
09:05 9,114.46 9,119.68 9,110.83 9,115.33 0.0K
09:10 9,113.64 9,120.58 9,112.31 9,120.58 0.0K
09:15 9,119.24 9,119.78 9,113.59 9,118.42 0.0K
09:20 9,119.75 9,125.58 9,119.40 9,124.70 0.0K
09:25 9,123.19 9,128.10 9,120.96 9,128.10 0.0K
09:30 9,129.99 9,129.99 9,119.41 9,126.46 0.0K
09:35 9,126.11 9,126.47 9,123.62 9,124.95 0.0K
09:40 9,126.00 9,136.98 9,126.00 9,131.71 0.0K
09:45 9,131.35 9,131.35 9,121.99 9,124.75 0.0K
09:50 9,128.74 9,141.63 9,128.74 9,141.28 0.0K
09:55 9,140.93 9,145.02 9,140.67 9,141.92 0.0K
10:00 9,141.56 9,142.90 9,137.09 9,138.05 0.0K
10:05 9,136.72 9,143.71 9,136.72 9,138.28 0.0K
10:10 9,139.61 9,147.21 9,139.60 9,145.53 0.0K
10:15 9,144.20 9,146.79 9,133.69 9,133.69 0.0K
10:20 9,134.40 9,134.40 9,127.44 9,127.44 0.0K
10:25 9,123.45 9,123.45 9,118.62 9,122.21 0.0K
10:30 9,123.54 9,132.69 9,123.54 9,131.00 0.0K
10:35 9,129.93 9,129.93 9,121.90 9,122.26 0.0K
10:40 9,124.92 9,128.26 9,124.92 9,127.70 0.0K
10:45 9,126.37 9,126.37 9,118.84 9,118.84 0.0K
10:50 9,118.12 9,122.98 9,115.79 9,115.79 0.0K
10:55 9,115.61 9,116.94 9,110.23 9,111.57 0.0K
11:00 9,111.19 9,111.19 9,108.81 9,110.47 0.0K
11:05 9,109.14 9,110.66 9,108.47 9,108.82 0.0K
11:10 9,107.49 9,107.86 9,092.00 9,098.02 0.0K
11:15 9,097.66 9,099.51 9,096.32 9,097.47 0.0K
11:20 9,097.09 9,102.87 9,097.09 9,102.87 0.0K
11:25 9,103.23 9,109.24 9,102.51 9,102.51 0.0K
11:30 9,100.44 9,102.56 9,097.08 9,101.23 0.0K
11:35 9,103.47 9,106.87 9,101.58 9,104.21 0.0K
11:40 9,103.51 9,103.51 9,100.94 9,101.12 0.0K
11:45 9,101.66 9,103.97 9,099.38 9,099.38 0.0K
11:50 9,098.04 9,104.57 9,097.00 9,101.72 0.0K
11:55 9,101.37 9,101.37 9,095.34 9,098.36 0.0K
12:00 9,099.45 9,099.47 9,095.47 9,095.47 0.0K
12:05 9,097.76 9,097.76 9,095.10 9,095.61 0.0K
12:10 9,095.44 9,095.44 9,081.31 9,081.31 0.0K
12:15 9,085.30 9,088.33 9,082.64 9,082.64 0.0K
12:20 9,079.98 9,088.08 9,079.98 9,088.08 0.0K
12:25 9,089.41 9,089.94 9,075.82 9,075.82 0.0K
12:30 9,077.50 9,077.50 9,068.29 9,068.29 0.0K
12:35 9,068.64 9,071.31 9,068.64 9,070.94 0.0K
12:40 9,070.75 9,070.75 9,060.06 9,062.12 0.0K
12:45 9,061.93 9,067.53 9,060.97 9,066.20 0.0K
12:50 9,068.02 9,072.55 9,068.02 9,071.58 0.0K
12:55 9,074.25 9,074.62 9,072.03 9,072.03 0.0K
13:00 9,070.70 9,070.70 9,063.08 9,063.64 0.0K
13:05 9,064.01 9,065.70 9,052.23 9,058.02 0.0K
13:10 9,055.98 9,060.33 9,055.61 9,058.40 0.0K
13:15 9,061.06 9,065.88 9,059.73 9,065.53 0.0K
13:20 9,065.53 9,069.05 9,063.48 9,067.72 0.0K
13:25 9,067.36 9,072.10 9,065.49 9,071.14 0.0K
13:30 9,074.11 9,096.15 9,074.11 9,090.01 0.0K
13:35 9,088.42 9,095.31 9,088.42 9,094.75 0.0K
13:40 9,094.39 9,095.72 9,088.18 9,095.05 0.0K
13:45 9,094.70 9,094.70 9,089.99 9,092.98 0.0K
13:50 9,094.49 9,105.86 9,094.31 9,098.67 0.0K
13:55 9,097.93 9,102.21 9,097.93 9,102.21 0.0K
14:00 9,103.54 9,105.57 9,100.24 9,103.43 0.0K
14:05 9,105.11 9,117.60 9,105.11 9,117.60 0.0K
14:10 9,121.60 9,123.83 9,118.22 9,120.74 0.0K
14:15 9,119.05 9,127.13 9,118.70 9,127.13 0.0K
14:20 9,128.47 9,129.96 9,124.89 9,127.90 0.0K
14:25 9,129.23 9,133.67 9,126.71 9,131.97 0.0K
14:30 9,129.30 9,144.64 9,127.84 9,141.05 0.0K
14:35 9,141.41 9,152.10 9,141.41 9,149.44 0.0K
14:40 9,149.63 9,154.97 9,147.95 9,150.43 0.0K
14:45 9,150.24 9,160.13 9,150.24 9,157.29 0.0K
14:50 9,159.95 9,159.95 9,146.98 9,149.96 0.0K
14:55 9,149.23 9,149.23 9,145.48 9,147.37 0.0K
15:00 9,147.72 9,157.76 9,147.72 9,149.30 0.0K
15:05 9,150.00 9,162.84 9,150.00 9,156.36 0.0K
15:10 9,156.73 9,160.83 9,156.73 9,159.69 0.0K
15:15 9,157.03 9,157.03 9,151.04 9,151.43 0.0K
15:20 9,151.79 9,156.09 9,151.79 9,152.88 0.0K
15:25 9,152.32 9,157.31 9,150.82 9,154.65 0.0K
15:30 9,156.89 9,165.48 9,156.53 9,165.30 0.0K
15:35 9,165.12 9,165.12 9,162.15 9,163.12 0.0K
15:40 9,163.68 9,166.09 9,159.51 9,162.53 0.0K
15:45 9,162.53 9,171.28 9,162.53 9,169.70 0.0K
15:50 9,168.37 9,194.86 9,168.37 9,194.86 0.0K
15:55 9,195.21 9,214.45 9,195.21 9,208.38 0.0K
16:00 9,209.71 9,211.23 9,203.18 9,211.23 0.0K
16:05 9,210.69 9,219.41 9,207.84 9,219.41 0.0K
16:10 9,220.75 9,231.00 9,220.56 9,224.95 0.0K
16:15 9,223.62 9,226.80 9,223.03 9,226.31 0.0K
16:20 9,226.13 9,236.01 9,226.13 9,235.47 0.0K
16:25 9,235.47 9,250.53 9,233.76 9,250.17 0.0K
16:35 9,263.53 9,263.53 9,263.53 9,263.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available