FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,397.15 9,420.34 9,396.68 9,396.72 0.0K
08:05 9,391.98 9,398.25 9,389.78 9,393.52 0.0K
08:10 9,392.97 9,394.41 9,389.58 9,392.72 0.0K
08:15 9,390.06 9,403.10 9,390.06 9,398.94 0.0K
08:20 9,398.94 9,405.24 9,398.94 9,405.24 0.0K
08:25 9,402.58 9,420.29 9,402.58 9,417.19 0.0K
08:30 9,418.52 9,419.69 9,412.66 9,413.48 0.0K
08:35 9,414.81 9,423.50 9,414.81 9,423.50 0.0K
08:40 9,424.83 9,424.83 9,403.11 9,403.11 0.0K
08:45 9,403.49 9,403.49 9,395.35 9,396.32 0.0K
08:50 9,394.99 9,395.97 9,389.58 9,390.57 0.0K
08:55 9,388.86 9,393.20 9,388.86 9,392.85 0.0K
09:00 9,391.52 9,399.50 9,390.19 9,394.55 0.0K
09:05 9,396.85 9,406.25 9,396.85 9,404.22 0.0K
09:10 9,403.87 9,409.74 9,403.87 9,408.48 0.0K
09:15 9,408.12 9,419.25 9,408.12 9,419.25 0.0K
09:20 9,419.43 9,428.74 9,419.43 9,421.74 0.0K
09:25 9,421.18 9,421.18 9,410.86 9,414.77 0.0K
09:30 9,413.44 9,417.07 9,413.07 9,414.40 0.0K
09:35 9,415.10 9,415.10 9,407.35 9,407.35 0.0K
09:40 9,406.63 9,412.13 9,406.63 9,411.17 0.0K
09:45 9,411.87 9,418.93 9,411.87 9,416.23 0.0K
09:50 9,415.48 9,416.02 9,410.09 9,416.02 0.0K
09:55 9,414.69 9,417.81 9,414.69 9,417.81 0.0K
10:00 9,418.18 9,429.34 9,418.18 9,426.68 0.0K
10:05 9,427.05 9,434.19 9,426.68 9,430.86 0.0K
10:10 9,431.60 9,433.67 9,429.95 9,429.95 0.0K
10:15 9,429.39 9,430.56 9,427.17 9,427.17 0.0K
10:20 9,428.50 9,430.98 9,428.13 9,428.32 0.0K
10:25 9,426.99 9,426.99 9,424.94 9,426.80 0.0K
10:30 9,428.13 9,429.47 9,426.45 9,426.45 0.0K
10:35 9,425.12 9,425.12 9,419.44 9,419.44 0.0K
10:40 9,418.11 9,418.11 9,415.89 9,415.89 0.0K
10:45 9,415.52 9,415.89 9,415.33 9,415.54 0.0K
10:50 9,415.19 9,416.35 9,410.82 9,412.35 0.0K
10:55 9,412.70 9,414.03 9,409.86 9,411.19 0.0K
11:00 9,411.54 9,411.54 9,402.75 9,405.41 0.0K
11:05 9,406.65 9,414.71 9,406.65 9,414.71 0.0K
11:10 9,414.36 9,414.36 9,409.16 9,411.41 0.0K
11:15 9,411.60 9,416.29 9,411.60 9,412.74 0.0K
11:20 9,411.40 9,415.75 9,411.40 9,415.75 0.0K
11:25 9,416.10 9,417.96 9,416.10 9,417.96 0.0K
11:30 9,419.29 9,419.29 9,410.76 9,410.76 0.0K
11:35 9,412.09 9,424.58 9,412.09 9,423.49 0.0K
11:40 9,424.82 9,425.00 9,421.98 9,421.98 0.0K
11:45 9,422.34 9,422.34 9,416.99 9,419.66 0.0K
11:50 9,416.99 9,420.71 9,416.99 9,419.57 0.0K
11:55 9,419.22 9,427.43 9,419.22 9,421.59 0.0K
12:00 9,421.41 9,421.41 9,410.29 9,410.65 0.0K
12:05 9,411.99 9,415.92 9,410.52 9,411.86 0.0K
12:10 9,413.19 9,419.38 9,413.19 9,419.01 0.0K
12:15 9,418.66 9,418.66 9,412.19 9,412.19 0.0K
12:20 9,412.02 9,414.68 9,407.59 9,407.59 0.0K
12:25 9,407.24 9,413.95 9,405.21 9,413.95 0.0K
12:30 9,415.28 9,415.28 9,413.05 9,414.74 0.0K
12:35 9,413.41 9,421.13 9,413.41 9,421.13 0.0K
12:40 9,419.80 9,419.80 9,412.92 9,415.15 0.0K
12:45 9,413.82 9,413.99 9,413.64 9,413.99 0.0K
12:50 9,414.55 9,414.55 9,412.52 9,412.87 0.0K
12:55 9,414.01 9,414.36 9,407.25 9,408.58 0.0K
13:00 9,407.25 9,408.58 9,407.25 9,408.58 0.0K
13:05 9,407.54 9,407.54 9,404.39 9,404.39 0.0K
13:10 9,403.06 9,414.98 9,403.06 9,414.98 0.0K
13:15 9,415.35 9,415.72 9,412.52 9,412.52 0.0K
13:20 9,413.66 9,416.23 9,412.25 9,412.25 0.0K
13:25 9,410.91 9,413.93 9,410.91 9,411.15 0.0K
13:30 9,409.82 9,412.48 9,409.30 9,410.64 0.0K
13:35 9,407.63 9,409.29 9,406.91 9,409.29 0.0K
13:40 9,410.97 9,411.76 9,408.56 9,408.56 0.0K
13:45 9,408.93 9,411.79 9,408.75 9,410.46 0.0K
13:50 9,412.16 9,416.51 9,412.16 9,416.16 0.0K
13:55 9,415.61 9,416.94 9,409.48 9,409.48 0.0K
14:00 9,409.29 9,410.82 9,404.80 9,404.98 0.0K
14:05 9,403.54 9,403.54 9,397.96 9,400.81 0.0K
14:10 9,401.15 9,405.83 9,401.15 9,402.61 0.0K
14:15 9,401.28 9,410.63 9,400.90 9,410.28 0.0K
14:20 9,409.65 9,414.89 9,409.65 9,410.54 0.0K
14:25 9,409.99 9,414.07 9,407.68 9,409.56 0.0K
14:30 9,406.90 9,412.23 9,404.04 9,405.48 0.0K
14:35 9,406.44 9,424.78 9,406.44 9,424.41 0.0K
14:40 9,417.75 9,442.67 9,417.38 9,442.67 0.0K
14:45 9,444.00 9,446.01 9,433.82 9,437.46 0.0K
14:50 9,438.20 9,445.11 9,431.43 9,436.98 0.0K
14:55 9,437.33 9,450.87 9,435.59 9,450.51 0.0K
15:00 9,451.84 9,466.06 9,451.84 9,463.84 0.0K
15:05 9,462.51 9,467.13 9,458.96 9,458.96 0.0K
15:10 9,458.60 9,477.42 9,458.60 9,474.41 0.0K
15:15 9,474.76 9,476.91 9,466.37 9,471.89 0.0K
15:20 9,471.89 9,474.85 9,460.87 9,468.81 0.0K
15:25 9,467.72 9,473.61 9,459.53 9,459.53 0.0K
15:30 9,458.20 9,459.72 9,453.67 9,458.38 0.0K
15:35 9,457.82 9,460.85 9,456.07 9,459.54 0.0K
15:40 9,459.54 9,474.56 9,458.76 9,473.23 0.0K
15:45 9,473.41 9,476.61 9,470.65 9,474.31 0.0K
15:50 9,472.97 9,475.10 9,471.28 9,472.43 0.0K
15:55 9,472.62 9,478.81 9,472.62 9,478.81 0.0K
16:00 9,478.11 9,486.29 9,478.11 9,480.78 0.0K
16:05 9,480.96 9,492.72 9,479.63 9,492.10 0.0K
16:10 9,491.74 9,500.23 9,490.41 9,495.51 0.0K
16:15 9,495.15 9,525.53 9,495.15 9,525.53 0.0K
16:20 9,525.89 9,525.94 9,518.91 9,523.74 0.0K
16:25 9,526.25 9,529.90 9,520.89 9,523.83 0.0K
16:35 9,497.15 9,497.15 9,497.15 9,497.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available