FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,332.60 9,355.45 9,319.72 9,333.27 0.0K
08:05 9,333.63 9,354.96 9,332.15 9,354.96 0.0K
08:10 9,358.95 9,362.08 9,349.06 9,356.67 0.0K
08:15 9,355.16 9,361.84 9,352.74 9,353.30 0.0K
08:20 9,354.70 9,374.21 9,354.70 9,370.40 0.0K
08:25 9,372.29 9,374.95 9,370.12 9,370.12 0.0K
08:30 9,367.33 9,376.63 9,366.80 9,376.63 0.0K
08:35 9,379.29 9,388.13 9,375.01 9,388.13 0.0K
08:40 9,387.75 9,396.44 9,387.75 9,393.07 0.0K
08:45 9,392.70 9,397.40 9,392.50 9,397.40 0.0K
08:50 9,397.76 9,397.76 9,388.56 9,390.15 0.0K
08:55 9,390.15 9,393.56 9,390.15 9,391.85 0.0K
09:00 9,390.52 9,390.52 9,384.10 9,387.49 0.0K
09:05 9,387.87 9,390.67 9,386.59 9,387.50 0.0K
09:10 9,386.17 9,391.25 9,386.17 9,388.86 0.0K
09:15 9,392.86 9,394.14 9,382.91 9,383.09 0.0K
09:20 9,380.43 9,380.43 9,375.56 9,377.24 0.0K
09:25 9,375.91 9,379.20 9,374.84 9,375.36 0.0K
09:30 9,374.28 9,375.25 9,368.53 9,368.71 0.0K
09:35 9,367.66 9,373.32 9,367.66 9,370.31 0.0K
09:40 9,371.01 9,376.25 9,369.67 9,374.56 0.0K
09:45 9,374.20 9,374.92 9,371.14 9,371.86 0.0K
09:50 9,373.19 9,374.70 9,371.07 9,374.70 0.0K
09:55 9,373.98 9,378.71 9,373.98 9,376.92 0.0K
10:00 9,374.89 9,374.89 9,370.52 9,373.74 0.0K
10:05 9,375.08 9,375.08 9,365.55 9,367.36 0.0K
10:10 9,368.69 9,373.54 9,368.49 9,373.54 0.0K
10:15 9,373.19 9,374.52 9,371.50 9,374.52 0.0K
10:20 9,374.52 9,377.85 9,373.19 9,377.85 0.0K
10:25 9,377.50 9,377.50 9,372.30 9,372.30 0.0K
10:30 9,372.30 9,378.15 9,369.70 9,373.78 0.0K
10:35 9,376.04 9,376.04 9,370.79 9,371.48 0.0K
10:40 9,377.74 9,377.74 9,370.35 9,370.35 0.0K
10:45 9,371.32 9,372.24 9,367.32 9,368.65 0.0K
10:50 9,367.32 9,367.32 9,364.34 9,366.59 0.0K
10:55 9,367.64 9,367.64 9,364.88 9,365.63 0.0K
11:00 9,366.61 9,374.66 9,366.09 9,374.05 0.0K
11:05 9,375.16 9,380.41 9,374.81 9,379.50 0.0K
11:10 9,376.84 9,377.88 9,375.85 9,377.19 0.0K
11:15 9,375.85 9,375.85 9,368.34 9,368.34 0.0K
11:20 9,367.60 9,367.84 9,365.80 9,365.80 0.0K
11:25 9,364.47 9,370.71 9,364.47 9,370.71 0.0K
11:30 9,372.39 9,374.24 9,371.05 9,373.09 0.0K
11:35 9,375.47 9,383.78 9,375.12 9,383.78 0.0K
11:40 9,383.42 9,383.42 9,375.15 9,377.01 0.0K
11:45 9,377.18 9,383.51 9,377.18 9,383.51 0.0K
11:50 9,382.42 9,390.09 9,382.24 9,389.38 0.0K
11:55 9,389.55 9,389.55 9,383.50 9,385.81 0.0K
12:00 9,386.35 9,392.22 9,386.35 9,388.72 0.0K
12:05 9,388.72 9,389.28 9,384.18 9,388.29 0.0K
12:10 9,388.66 9,390.69 9,388.66 9,390.27 0.0K
12:15 9,390.63 9,393.65 9,390.63 9,393.65 0.0K
12:20 9,394.35 9,398.32 9,393.82 9,398.32 0.0K
12:25 9,399.65 9,400.02 9,394.38 9,394.38 0.0K
12:30 9,393.65 9,402.53 9,393.65 9,402.53 0.0K
12:35 9,403.86 9,408.23 9,402.53 9,404.24 0.0K
12:40 9,404.59 9,412.71 9,404.59 9,412.71 0.0K
12:45 9,412.36 9,413.09 9,409.34 9,411.76 0.0K
12:50 9,411.94 9,416.04 9,411.94 9,415.13 0.0K
12:55 9,415.83 9,417.38 9,412.06 9,416.79 0.0K
13:00 9,416.09 9,419.33 9,415.74 9,416.56 0.0K
13:05 9,414.86 9,421.36 9,414.86 9,420.03 0.0K
13:10 9,418.69 9,418.69 9,413.90 9,415.40 0.0K
13:15 9,416.13 9,416.32 9,413.47 9,415.97 0.0K
13:20 9,415.61 9,415.61 9,409.06 9,410.04 0.0K
13:25 9,411.01 9,412.74 9,408.43 9,408.43 0.0K
13:30 9,410.48 9,413.83 9,404.61 9,413.83 0.0K
13:35 9,415.16 9,419.58 9,412.51 9,412.86 0.0K
13:40 9,412.69 9,415.72 9,402.40 9,402.75 0.0K
13:45 9,400.09 9,400.09 9,385.79 9,385.79 0.0K
13:50 9,384.46 9,385.97 9,375.93 9,375.93 0.0K
13:55 9,375.57 9,375.57 9,369.21 9,369.81 0.0K
14:00 9,370.17 9,378.21 9,368.14 9,377.67 0.0K
14:05 9,376.33 9,384.08 9,375.44 9,384.08 0.0K
14:10 9,384.43 9,384.96 9,382.92 9,382.92 0.0K
14:15 9,380.68 9,381.93 9,377.59 9,377.79 0.0K
14:20 9,375.13 9,380.85 9,375.13 9,380.85 0.0K
14:25 9,381.55 9,386.02 9,380.67 9,380.67 0.0K
14:30 9,383.33 9,386.72 9,372.24 9,372.24 0.0K
14:35 9,370.94 9,370.94 9,364.55 9,364.95 0.0K
14:40 9,364.59 9,367.94 9,356.92 9,360.85 0.0K
14:45 9,358.18 9,365.84 9,358.00 9,360.70 0.0K
14:50 9,361.60 9,372.87 9,361.60 9,372.09 0.0K
14:55 9,371.56 9,376.60 9,368.19 9,373.72 0.0K
15:00 9,375.61 9,375.61 9,366.90 9,374.56 0.0K
15:05 9,373.23 9,374.56 9,366.63 9,371.26 0.0K
15:10 9,372.94 9,390.68 9,372.24 9,389.35 0.0K
15:15 9,389.35 9,399.90 9,388.82 9,398.76 0.0K
15:20 9,397.43 9,397.43 9,381.58 9,382.39 0.0K
15:25 9,384.13 9,386.80 9,381.37 9,384.92 0.0K
15:30 9,382.26 9,384.92 9,376.85 9,377.18 0.0K
15:35 9,379.84 9,380.95 9,377.58 9,380.95 0.0K
15:40 9,379.62 9,383.69 9,377.92 9,380.90 0.0K
15:45 9,380.54 9,383.20 9,375.14 9,380.25 0.0K
15:50 9,377.59 9,384.28 9,369.25 9,384.28 0.0K
15:55 9,385.61 9,385.98 9,373.58 9,373.58 0.0K
16:00 9,373.40 9,380.32 9,371.96 9,376.05 0.0K
16:05 9,374.83 9,387.91 9,372.16 9,386.76 0.0K
16:10 9,386.95 9,389.44 9,377.25 9,387.48 0.0K
16:15 9,387.85 9,388.03 9,381.37 9,384.57 0.0K
16:20 9,384.92 9,389.22 9,384.68 9,387.89 0.0K
16:25 9,388.42 9,406.04 9,384.76 9,406.03 0.0K
16:35 9,406.78 9,406.78 9,406.78 9,406.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available