FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,398.00 9,441.74 9,397.23 9,397.23 0.0K
08:05 9,401.22 9,402.55 9,351.02 9,354.71 0.0K
08:10 9,354.22 9,354.86 9,303.86 9,310.73 0.0K
08:15 9,304.92 9,314.31 9,296.22 9,313.19 0.0K
08:20 9,313.75 9,320.59 9,296.94 9,320.59 0.0K
08:25 9,321.31 9,329.50 9,311.96 9,327.08 0.0K
08:30 9,326.05 9,328.54 9,315.26 9,324.43 0.0K
08:35 9,326.23 9,326.60 9,303.75 9,312.35 0.0K
08:40 9,312.70 9,314.27 9,291.65 9,292.21 0.0K
08:45 9,292.79 9,309.36 9,286.81 9,307.92 0.0K
08:50 9,307.73 9,337.10 9,307.36 9,323.75 0.0K
08:55 9,323.39 9,339.05 9,323.05 9,339.05 0.0K
09:00 9,340.89 9,350.55 9,340.89 9,350.55 0.0K
09:05 9,353.21 9,376.99 9,353.21 9,361.68 0.0K
09:10 9,360.35 9,376.45 9,360.19 9,374.58 0.0K
09:15 9,374.94 9,407.47 9,374.94 9,401.20 0.0K
09:20 9,405.20 9,412.02 9,398.73 9,402.48 0.0K
09:25 9,401.75 9,425.62 9,397.30 9,424.21 0.0K
09:30 9,423.86 9,423.86 9,408.56 9,411.84 0.0K
09:35 9,412.56 9,427.85 9,412.20 9,427.85 0.0K
09:40 9,426.52 9,428.36 9,420.56 9,428.15 0.0K
09:45 9,423.94 9,423.94 9,412.46 9,416.84 0.0K
09:50 9,416.84 9,434.48 9,415.51 9,423.32 0.0K
09:55 9,424.37 9,428.00 9,411.61 9,415.02 0.0K
10:00 9,416.83 9,421.58 9,409.55 9,410.41 0.0K
10:05 9,410.06 9,415.53 9,408.68 9,414.82 0.0K
10:10 9,415.17 9,416.61 9,411.05 9,411.05 0.0K
10:15 9,411.42 9,412.86 9,392.63 9,392.98 0.0K
10:20 9,392.98 9,399.72 9,392.31 9,392.31 0.0K
10:25 9,391.41 9,397.24 9,391.41 9,394.85 0.0K
10:30 9,396.18 9,396.18 9,388.49 9,388.67 0.0K
10:35 9,387.97 9,409.99 9,385.93 9,409.99 0.0K
10:40 9,410.53 9,416.12 9,407.13 9,407.50 0.0K
10:45 9,407.14 9,417.10 9,402.69 9,415.64 0.0K
10:50 9,415.45 9,422.48 9,415.08 9,422.48 0.0K
10:55 9,423.88 9,431.08 9,422.64 9,426.69 0.0K
11:00 9,425.92 9,447.16 9,425.92 9,444.54 0.0K
11:05 9,445.59 9,445.59 9,433.51 9,433.51 0.0K
11:10 9,433.16 9,433.74 9,430.04 9,432.70 0.0K
11:15 9,431.37 9,437.54 9,431.04 9,431.21 0.0K
11:20 9,430.85 9,430.85 9,418.66 9,422.39 0.0K
11:25 9,421.06 9,421.06 9,413.87 9,413.87 0.0K
11:30 9,414.05 9,419.44 9,410.12 9,413.54 0.0K
11:35 9,416.20 9,428.58 9,416.20 9,428.58 0.0K
11:40 9,427.50 9,428.43 9,425.45 9,428.43 0.0K
11:45 9,430.92 9,435.76 9,428.66 9,432.02 0.0K
11:50 9,431.85 9,432.25 9,428.51 9,428.51 0.0K
11:55 9,427.89 9,437.49 9,424.37 9,433.14 0.0K
12:00 9,431.81 9,436.44 9,428.07 9,428.07 0.0K
12:05 9,428.76 9,435.84 9,425.14 9,435.84 0.0K
12:10 9,436.92 9,438.61 9,436.92 9,438.61 0.0K
12:15 9,438.79 9,441.96 9,437.65 9,441.50 0.0K
12:20 9,441.14 9,448.39 9,441.14 9,448.39 0.0K
12:25 9,448.04 9,450.88 9,439.07 9,440.83 0.0K
12:30 9,440.83 9,441.30 9,432.48 9,435.82 0.0K
12:35 9,432.22 9,432.88 9,427.34 9,432.88 0.0K
12:40 9,434.21 9,434.67 9,427.80 9,427.80 0.0K
12:45 9,427.08 9,427.08 9,422.05 9,422.05 0.0K
12:50 9,423.38 9,425.74 9,419.66 9,419.66 0.0K
12:55 9,420.02 9,420.02 9,416.00 9,416.35 0.0K
13:00 9,420.19 9,422.68 9,411.96 9,413.01 0.0K
13:05 9,413.57 9,415.87 9,412.31 9,415.68 0.0K
13:10 9,415.86 9,422.36 9,415.86 9,421.82 0.0K
13:15 9,422.51 9,422.86 9,420.38 9,420.71 0.0K
13:20 9,420.71 9,420.71 9,413.94 9,417.73 0.0K
13:25 9,419.42 9,419.44 9,415.13 9,415.66 0.0K
13:30 9,415.84 9,418.17 9,411.47 9,417.99 0.0K
13:35 9,420.65 9,428.76 9,419.21 9,421.87 0.0K
13:40 9,423.55 9,424.88 9,418.36 9,418.36 0.0K
13:45 9,419.69 9,425.91 9,418.97 9,419.14 0.0K
13:50 9,416.99 9,421.59 9,415.13 9,421.59 0.0K
13:55 9,421.77 9,429.69 9,421.30 9,428.36 0.0K
14:00 9,427.03 9,430.91 9,425.98 9,430.88 0.0K
14:05 9,430.70 9,430.88 9,423.07 9,424.61 0.0K
14:10 9,426.31 9,428.73 9,421.78 9,423.60 0.0K
14:15 9,422.27 9,422.27 9,416.59 9,418.63 0.0K
14:20 9,419.09 9,423.25 9,419.09 9,423.25 0.0K
14:25 9,421.92 9,434.88 9,421.92 9,434.88 0.0K
14:30 9,439.78 9,449.17 9,436.83 9,447.64 0.0K
14:35 9,448.34 9,455.86 9,443.64 9,453.99 0.0K
14:40 9,448.93 9,448.93 9,435.17 9,446.10 0.0K
14:45 9,447.43 9,462.06 9,443.80 9,462.06 0.0K
14:50 9,461.36 9,472.28 9,458.53 9,460.83 0.0K
14:55 9,461.00 9,465.52 9,455.16 9,461.90 0.0K
15:00 9,460.79 9,464.80 9,450.17 9,463.47 0.0K
15:05 9,463.11 9,468.99 9,461.66 9,465.71 0.0K
15:10 9,464.42 9,464.89 9,451.15 9,457.53 0.0K
15:15 9,457.17 9,461.68 9,453.24 9,459.81 0.0K
15:20 9,460.17 9,461.26 9,454.27 9,461.26 0.0K
15:25 9,463.05 9,468.38 9,463.05 9,464.52 0.0K
15:30 9,465.22 9,470.35 9,465.04 9,467.42 0.0K
15:35 9,466.09 9,467.85 9,460.09 9,460.09 0.0K
15:40 9,461.88 9,466.42 9,459.29 9,462.47 0.0K
15:45 9,462.82 9,464.15 9,455.99 9,459.87 0.0K
15:50 9,458.54 9,458.54 9,449.81 9,449.81 0.0K
15:55 9,449.99 9,449.99 9,441.30 9,444.16 0.0K
16:00 9,443.98 9,446.11 9,438.16 9,446.11 0.0K
16:05 9,446.81 9,450.01 9,438.11 9,438.11 0.0K
16:10 9,438.47 9,440.32 9,433.51 9,435.91 0.0K
16:15 9,431.92 9,432.75 9,429.34 9,432.09 0.0K
16:20 9,431.91 9,436.17 9,426.31 9,428.64 0.0K
16:25 9,428.29 9,435.25 9,423.55 9,433.92 0.0K
16:35 9,435.31 9,435.31 9,435.31 9,435.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available