FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,440.54 9,440.54 9,419.74 9,424.14 0.0K
08:05 9,422.81 9,422.81 9,388.81 9,394.21 0.0K
08:10 9,390.22 9,413.70 9,381.33 9,413.70 0.0K
08:15 9,410.95 9,413.44 9,397.81 9,405.41 0.0K
08:20 9,405.06 9,419.89 9,404.59 9,410.44 0.0K
08:25 9,411.37 9,411.37 9,398.89 9,408.69 0.0K
08:30 9,409.88 9,415.93 9,401.39 9,413.60 0.0K
08:35 9,414.31 9,421.15 9,412.56 9,419.89 0.0K
08:40 9,419.53 9,419.53 9,411.29 9,413.52 0.0K
08:45 9,410.50 9,417.90 9,406.89 9,406.89 0.0K
08:50 9,410.89 9,418.05 9,410.53 9,418.05 0.0K
08:55 9,415.28 9,425.50 9,414.00 9,424.35 0.0K
09:00 9,427.43 9,436.89 9,424.83 9,436.89 0.0K
09:05 9,436.72 9,450.93 9,435.31 9,450.93 0.0K
09:10 9,451.11 9,454.58 9,447.55 9,451.74 0.0K
09:15 9,454.41 9,455.07 9,444.92 9,446.79 0.0K
09:20 9,447.25 9,465.05 9,447.25 9,463.25 0.0K
09:25 9,463.43 9,468.39 9,462.28 9,467.05 0.0K
09:30 9,466.33 9,466.33 9,459.84 9,464.69 0.0K
09:35 9,465.04 9,474.86 9,455.30 9,473.89 0.0K
09:40 9,473.19 9,475.91 9,467.64 9,467.64 0.0K
09:45 9,462.74 9,469.41 9,459.02 9,460.53 0.0K
09:50 9,459.60 9,459.60 9,450.51 9,450.68 0.0K
09:55 9,450.51 9,459.02 9,450.51 9,458.84 0.0K
10:00 9,457.66 9,466.40 9,456.79 9,466.05 0.0K
10:05 9,467.39 9,474.24 9,467.39 9,473.38 0.0K
10:10 9,472.04 9,485.33 9,469.78 9,483.06 0.0K
10:15 9,483.78 9,486.41 9,479.37 9,479.37 0.0K
10:20 9,478.18 9,484.84 9,478.18 9,484.84 0.0K
10:25 9,483.51 9,490.56 9,483.51 9,490.56 0.0K
10:30 9,493.00 9,495.43 9,488.36 9,488.36 0.0K
10:35 9,485.70 9,486.75 9,480.42 9,482.58 0.0K
10:40 9,482.23 9,484.77 9,479.96 9,481.65 0.0K
10:45 9,481.18 9,485.19 9,481.18 9,482.86 0.0K
10:50 9,484.20 9,491.59 9,482.05 9,491.59 0.0K
10:55 9,491.77 9,493.40 9,490.79 9,491.61 0.0K
11:00 9,492.94 9,492.94 9,481.45 9,485.30 0.0K
11:05 9,484.50 9,489.28 9,484.50 9,487.95 0.0K
11:10 9,487.95 9,489.28 9,480.42 9,482.11 0.0K
11:15 9,482.57 9,485.21 9,479.44 9,484.51 0.0K
11:20 9,484.51 9,486.51 9,480.82 9,482.06 0.0K
11:25 9,482.52 9,482.52 9,477.03 9,477.03 0.0K
11:30 9,474.19 9,474.19 9,469.72 9,469.72 0.0K
11:35 9,470.07 9,479.59 9,470.07 9,479.59 0.0K
11:40 9,480.93 9,480.93 9,477.80 9,478.33 0.0K
11:45 9,477.98 9,484.91 9,477.80 9,484.56 0.0K
11:50 9,485.84 9,489.86 9,482.53 9,486.70 0.0K
11:55 9,485.37 9,492.80 9,485.37 9,492.80 0.0K
12:00 9,490.13 9,494.51 9,487.00 9,487.00 0.0K
12:05 9,488.51 9,501.05 9,487.18 9,499.21 0.0K
12:10 9,500.54 9,500.90 9,496.15 9,500.35 0.0K
12:15 9,499.38 9,504.48 9,498.32 9,504.48 0.0K
12:20 9,504.13 9,504.13 9,500.86 9,503.99 0.0K
12:25 9,505.82 9,506.35 9,500.89 9,500.89 0.0K
12:30 9,504.89 9,505.93 9,497.33 9,497.97 0.0K
12:35 9,498.67 9,501.30 9,498.42 9,501.30 0.0K
12:40 9,501.12 9,506.86 9,501.12 9,506.86 0.0K
12:45 9,507.33 9,509.63 9,506.09 9,507.02 0.0K
12:50 9,505.68 9,511.61 9,504.35 9,504.53 0.0K
12:55 9,505.87 9,507.20 9,505.40 9,506.22 0.0K
13:00 9,507.55 9,509.34 9,500.75 9,507.87 0.0K
13:05 9,508.23 9,511.82 9,508.23 9,508.66 0.0K
13:10 9,509.01 9,514.91 9,509.01 9,514.44 0.0K
13:15 9,514.09 9,526.15 9,512.87 9,524.82 0.0K
13:20 9,525.57 9,529.28 9,523.59 9,526.60 0.0K
13:25 9,525.27 9,526.38 9,522.25 9,525.05 0.0K
13:30 9,517.43 9,531.42 9,517.06 9,528.45 0.0K
13:35 9,527.12 9,529.38 9,518.51 9,524.18 0.0K
13:40 9,525.97 9,528.19 9,522.05 9,525.77 0.0K
13:45 9,521.41 9,525.02 9,517.65 9,517.65 0.0K
13:50 9,515.97 9,523.80 9,515.97 9,519.80 0.0K
13:55 9,518.47 9,520.80 9,507.72 9,507.72 0.0K
14:00 9,506.36 9,508.37 9,500.66 9,505.98 0.0K
14:05 9,502.95 9,506.01 9,500.56 9,506.01 0.0K
14:10 9,506.37 9,506.37 9,496.97 9,496.97 0.0K
14:15 9,497.14 9,497.14 9,490.84 9,490.84 0.0K
14:20 9,490.37 9,490.54 9,484.50 9,486.54 0.0K
14:25 9,486.37 9,487.59 9,480.73 9,486.26 0.0K
14:30 9,484.75 9,502.69 9,475.02 9,502.69 0.0K
14:35 9,505.44 9,508.60 9,498.69 9,498.69 0.0K
14:40 9,497.35 9,498.16 9,489.07 9,496.15 0.0K
14:45 9,495.69 9,495.69 9,481.13 9,483.63 0.0K
14:50 9,484.09 9,511.59 9,484.09 9,509.60 0.0K
14:55 9,509.14 9,525.45 9,509.14 9,524.51 0.0K
15:00 9,523.35 9,541.27 9,521.77 9,532.73 0.0K
15:05 9,532.55 9,534.64 9,524.93 9,529.39 0.0K
15:10 9,530.72 9,540.50 9,528.24 9,537.45 0.0K
15:15 9,537.27 9,546.96 9,536.81 9,541.81 0.0K
15:20 9,541.99 9,553.97 9,541.99 9,546.51 0.0K
15:25 9,547.85 9,561.10 9,547.85 9,557.16 0.0K
15:30 9,558.85 9,569.47 9,558.38 9,566.48 0.0K
15:35 9,563.82 9,572.99 9,562.49 9,568.41 0.0K
15:40 9,562.26 9,563.59 9,555.04 9,559.05 0.0K
15:45 9,559.77 9,559.77 9,548.24 9,551.84 0.0K
15:50 9,552.01 9,554.62 9,547.84 9,549.02 0.0K
15:55 9,547.69 9,548.39 9,543.03 9,546.69 0.0K
16:00 9,547.56 9,551.90 9,546.58 9,550.96 0.0K
16:05 9,550.60 9,555.32 9,548.98 9,554.10 0.0K
16:10 9,553.75 9,560.05 9,552.08 9,559.23 0.0K
16:15 9,559.77 9,561.10 9,552.73 9,553.14 0.0K
16:20 9,553.60 9,556.07 9,549.22 9,556.07 0.0K
16:25 9,556.07 9,562.43 9,553.49 9,555.23 0.0K
16:35 9,541.02 9,541.02 9,541.02 9,541.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available