FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,541.02 9,570.29 9,541.02 9,545.35 0.0K
08:05 9,547.80 9,564.81 9,543.45 9,562.59 0.0K
08:10 9,561.26 9,575.91 9,558.02 9,559.42 0.0K
08:15 9,561.37 9,572.19 9,558.40 9,567.73 0.0K
08:20 9,567.26 9,570.58 9,562.63 9,562.99 0.0K
08:25 9,563.45 9,567.55 9,562.12 9,565.97 0.0K
08:30 9,566.67 9,566.67 9,560.07 9,563.65 0.0K
08:35 9,563.18 9,567.62 9,562.41 9,562.41 0.0K
08:40 9,565.08 9,578.79 9,565.08 9,577.74 0.0K
08:45 9,578.09 9,590.79 9,578.09 9,589.74 0.0K
08:50 9,590.09 9,596.17 9,589.23 9,595.09 0.0K
08:55 9,595.45 9,595.45 9,583.81 9,583.81 0.0K
09:00 9,593.55 9,612.53 9,593.55 9,612.53 0.0K
09:05 9,614.29 9,617.54 9,609.05 9,611.10 0.0K
09:10 9,611.57 9,617.08 9,611.05 9,615.05 0.0K
09:15 9,615.05 9,615.05 9,603.99 9,606.92 0.0K
09:20 9,610.92 9,612.25 9,604.83 9,609.18 0.0K
09:25 9,610.51 9,610.51 9,601.31 9,601.67 0.0K
09:30 9,606.51 9,607.20 9,600.51 9,600.51 0.0K
09:35 9,597.85 9,598.24 9,597.13 9,598.06 0.0K
09:40 9,598.24 9,600.75 9,597.42 9,600.40 0.0K
09:45 9,599.06 9,599.06 9,594.63 9,594.63 0.0K
09:50 9,595.63 9,601.99 9,595.63 9,595.76 0.0K
09:55 9,595.29 9,595.29 9,584.72 9,586.05 0.0K
10:00 9,585.12 9,585.82 9,583.16 9,585.32 0.0K
10:05 9,587.12 9,587.84 9,577.75 9,580.26 0.0K
10:10 9,580.61 9,580.61 9,575.80 9,579.80 0.0K
10:15 9,579.62 9,591.14 9,577.94 9,591.14 0.0K
10:20 9,592.47 9,600.35 9,591.41 9,593.39 0.0K
10:25 9,594.09 9,594.79 9,591.07 9,593.10 0.0K
10:30 9,594.61 9,602.21 9,594.61 9,602.04 0.0K
10:35 9,601.86 9,609.23 9,601.69 9,607.97 0.0K
10:40 9,605.21 9,611.58 9,604.98 9,611.58 0.0K
10:45 9,612.91 9,612.91 9,610.06 9,612.28 0.0K
10:50 9,611.93 9,613.26 9,608.78 9,612.15 0.0K
10:55 9,611.45 9,611.45 9,607.74 9,609.60 0.0K
11:00 9,609.25 9,614.02 9,609.25 9,612.46 0.0K
11:05 9,612.46 9,622.40 9,612.46 9,621.94 0.0K
11:10 9,623.27 9,623.73 9,620.71 9,622.21 0.0K
11:15 9,622.56 9,622.56 9,615.83 9,618.34 0.0K
11:20 9,618.81 9,622.62 9,618.34 9,622.62 0.0K
11:25 9,623.67 9,623.96 9,620.66 9,623.96 0.0K
11:30 9,623.61 9,623.61 9,617.58 9,618.93 0.0K
11:35 9,618.93 9,624.68 9,618.93 9,624.68 0.0K
11:40 9,626.24 9,626.24 9,621.64 9,624.83 0.0K
11:45 9,625.76 9,630.89 9,625.06 9,629.62 0.0K
11:50 9,629.62 9,631.37 9,626.80 9,630.02 0.0K
11:55 9,629.67 9,629.67 9,625.69 9,626.85 0.0K
12:00 9,626.62 9,627.14 9,623.78 9,627.14 0.0K
12:05 9,628.47 9,630.56 9,626.95 9,629.50 0.0K
12:10 9,629.27 9,630.09 9,625.63 9,628.72 0.0K
12:15 9,628.48 9,639.08 9,628.48 9,637.45 0.0K
12:20 9,637.27 9,637.62 9,631.16 9,633.86 0.0K
12:25 9,633.50 9,638.27 9,633.50 9,638.27 0.0K
12:30 9,638.62 9,640.73 9,638.10 9,640.73 0.0K
12:35 9,639.39 9,640.10 9,635.73 9,635.73 0.0K
12:40 9,635.73 9,641.13 9,635.73 9,636.57 0.0K
12:45 9,636.10 9,636.10 9,621.30 9,624.81 0.0K
12:50 9,625.16 9,631.17 9,624.81 9,630.99 0.0K
12:55 9,632.33 9,636.93 9,632.33 9,636.93 0.0K
13:00 9,633.90 9,633.90 9,613.14 9,613.14 0.0K
13:05 9,614.47 9,622.65 9,614.29 9,622.48 0.0K
13:10 9,621.14 9,626.76 9,619.81 9,625.43 0.0K
13:15 9,625.07 9,625.25 9,622.41 9,624.55 0.0K
13:20 9,624.90 9,625.60 9,622.94 9,624.90 0.0K
13:25 9,625.96 9,628.82 9,624.83 9,627.22 0.0K
13:30 9,626.87 9,627.45 9,616.66 9,618.69 0.0K
13:35 9,616.03 9,622.95 9,616.03 9,622.95 0.0K
13:40 9,624.28 9,630.63 9,615.54 9,615.71 0.0K
13:45 9,615.89 9,628.90 9,615.89 9,628.90 0.0K
13:50 9,628.20 9,632.33 9,626.00 9,630.64 0.0K
13:55 9,631.97 9,632.33 9,628.11 9,631.18 0.0K
14:00 9,632.88 9,633.74 9,630.21 9,633.74 0.0K
14:05 9,633.92 9,637.58 9,632.71 9,635.38 0.0K
14:10 9,634.05 9,634.05 9,626.18 9,628.17 0.0K
14:15 9,628.34 9,630.91 9,627.88 9,630.91 0.0K
14:20 9,630.55 9,630.73 9,627.07 9,628.39 0.0K
14:25 9,628.57 9,631.72 9,627.07 9,631.72 0.0K
14:30 9,630.89 9,630.89 9,610.59 9,621.53 0.0K
14:35 9,620.20 9,631.15 9,620.20 9,627.50 0.0K
14:40 9,627.15 9,629.18 9,618.11 9,618.11 0.0K
14:45 9,617.39 9,618.01 9,605.44 9,607.48 0.0K
14:50 9,608.81 9,608.81 9,594.35 9,597.48 0.0K
14:55 9,597.84 9,605.84 9,596.51 9,599.43 0.0K
15:00 9,595.44 9,611.52 9,595.44 9,602.51 0.0K
15:05 9,602.15 9,606.50 9,597.53 9,597.88 0.0K
15:10 9,596.63 9,604.92 9,596.28 9,601.90 0.0K
15:15 9,601.72 9,602.88 9,597.66 9,602.37 0.0K
15:20 9,602.84 9,604.88 9,599.40 9,601.48 0.0K
15:25 9,602.11 9,602.11 9,596.60 9,599.97 0.0K
15:30 9,598.64 9,599.97 9,593.83 9,599.41 0.0K
15:35 9,599.41 9,602.59 9,597.08 9,601.26 0.0K
15:40 9,600.90 9,614.12 9,600.90 9,614.12 0.0K
15:45 9,613.43 9,615.32 9,608.72 9,614.97 0.0K
15:50 9,613.64 9,619.17 9,607.42 9,610.08 0.0K
15:55 9,608.57 9,615.02 9,605.57 9,615.02 0.0K
16:00 9,613.69 9,622.26 9,613.69 9,617.36 0.0K
16:05 9,618.69 9,618.69 9,594.39 9,599.57 0.0K
16:10 9,598.23 9,599.11 9,594.08 9,596.76 0.0K
16:15 9,597.95 9,599.28 9,591.77 9,592.19 0.0K
16:20 9,591.65 9,594.90 9,588.45 9,593.04 0.0K
16:25 9,592.34 9,607.89 9,584.94 9,607.89 0.0K
16:35 9,587.80 9,587.80 9,587.80 9,587.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available