FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,341.86 9,371.44 9,341.86 9,370.19 0.0K
08:05 9,371.87 9,431.94 9,371.87 9,430.27 0.0K
08:10 9,428.94 9,431.99 9,394.66 9,394.66 0.0K
08:15 9,396.35 9,416.90 9,390.89 9,414.18 0.0K
08:20 9,414.89 9,427.32 9,410.47 9,425.16 0.0K
08:25 9,425.87 9,425.87 9,406.59 9,410.91 0.0K
08:30 9,411.26 9,414.52 9,397.77 9,404.46 0.0K
08:35 9,405.78 9,421.65 9,405.78 9,421.65 0.0K
08:40 9,423.57 9,427.98 9,419.84 9,427.79 0.0K
08:45 9,426.53 9,434.15 9,426.53 9,432.23 0.0K
08:50 9,430.66 9,431.84 9,411.65 9,414.18 0.0K
08:55 9,414.06 9,421.74 9,407.98 9,421.74 0.0K
09:00 9,422.09 9,424.72 9,417.72 9,424.21 0.0K
09:05 9,425.28 9,432.36 9,421.67 9,427.90 0.0K
09:10 9,426.58 9,427.31 9,413.70 9,417.05 0.0K
09:15 9,418.10 9,418.10 9,406.10 9,412.31 0.0K
09:20 9,409.31 9,415.43 9,405.40 9,410.19 0.0K
09:25 9,407.54 9,416.39 9,405.87 9,416.39 0.0K
09:30 9,416.39 9,416.74 9,407.73 9,407.73 0.0K
09:35 9,407.26 9,407.26 9,398.38 9,402.76 0.0K
09:40 9,402.41 9,402.41 9,393.51 9,398.09 0.0K
09:45 9,396.42 9,405.46 9,391.26 9,405.10 0.0K
09:50 9,402.45 9,410.40 9,402.45 9,407.90 0.0K
09:55 9,408.08 9,408.63 9,403.60 9,406.15 0.0K
10:00 9,406.27 9,409.99 9,399.09 9,399.21 0.0K
10:05 9,401.97 9,402.43 9,397.29 9,400.41 0.0K
10:10 9,400.29 9,404.40 9,395.39 9,404.40 0.0K
10:15 9,407.05 9,418.24 9,406.69 9,408.61 0.0K
10:20 9,407.29 9,410.06 9,396.23 9,398.69 0.0K
10:25 9,397.37 9,408.55 9,397.37 9,406.53 0.0K
10:30 9,406.88 9,406.88 9,390.48 9,391.45 0.0K
10:35 9,391.10 9,391.10 9,388.13 9,389.24 0.0K
10:40 9,389.60 9,397.63 9,387.92 9,396.31 0.0K
10:45 9,397.02 9,402.82 9,397.02 9,402.82 0.0K
10:50 9,403.17 9,411.99 9,403.17 9,411.43 0.0K
10:55 9,408.79 9,408.79 9,404.27 9,404.54 0.0K
11:00 9,403.63 9,403.63 9,389.67 9,392.22 0.0K
11:05 9,391.68 9,394.13 9,388.71 9,388.71 0.0K
11:10 9,388.95 9,393.26 9,386.41 9,392.40 0.0K
11:15 9,391.08 9,392.40 9,386.86 9,387.10 0.0K
11:20 9,389.74 9,394.96 9,388.54 9,388.54 0.0K
11:25 9,391.54 9,397.14 9,391.32 9,397.02 0.0K
11:30 9,396.32 9,398.97 9,393.95 9,397.65 0.0K
11:35 9,397.30 9,402.07 9,397.30 9,398.08 0.0K
11:40 9,397.96 9,409.59 9,397.96 9,409.59 0.0K
11:45 9,409.95 9,415.98 9,409.95 9,413.47 0.0K
11:50 9,412.76 9,418.88 9,412.76 9,414.56 0.0K
11:55 9,415.89 9,423.83 9,414.42 9,423.83 0.0K
12:00 9,423.48 9,423.49 9,417.31 9,419.05 0.0K
12:05 9,420.56 9,420.56 9,417.55 9,418.02 0.0K
12:10 9,418.14 9,418.14 9,406.45 9,406.45 0.0K
12:15 9,407.78 9,416.66 9,407.78 9,416.66 0.0K
12:20 9,416.48 9,424.27 9,412.91 9,412.91 0.0K
12:25 9,412.55 9,415.73 9,412.55 9,413.78 0.0K
12:30 9,413.43 9,420.05 9,408.38 9,410.06 0.0K
12:35 9,407.44 9,411.65 9,407.32 9,411.56 0.0K
12:40 9,410.12 9,410.12 9,401.73 9,406.40 0.0K
12:45 9,406.59 9,410.19 9,405.46 9,408.68 0.0K
12:50 9,406.64 9,412.04 9,406.64 9,407.68 0.0K
12:55 9,406.35 9,407.68 9,401.49 9,402.08 0.0K
13:00 9,400.57 9,411.00 9,400.57 9,409.68 0.0K
13:05 9,408.36 9,409.56 9,403.02 9,405.73 0.0K
13:10 9,406.46 9,406.60 9,401.44 9,405.28 0.0K
13:15 9,406.60 9,410.37 9,405.09 9,410.01 0.0K
13:20 9,410.13 9,414.95 9,407.64 9,414.95 0.0K
13:25 9,416.93 9,420.74 9,413.28 9,418.10 0.0K
13:30 9,417.73 9,417.73 9,400.63 9,410.14 0.0K
13:35 9,411.47 9,418.13 9,408.30 9,410.17 0.0K
13:40 9,412.82 9,418.02 9,404.04 9,418.02 0.0K
13:45 9,416.69 9,416.69 9,401.83 9,402.97 0.0K
13:50 9,401.64 9,405.45 9,386.31 9,386.31 0.0K
13:55 9,388.96 9,391.72 9,376.48 9,382.35 0.0K
14:00 9,385.29 9,389.44 9,378.73 9,389.44 0.0K
14:05 9,390.76 9,402.11 9,390.76 9,399.38 0.0K
14:10 9,398.06 9,398.33 9,384.46 9,394.51 0.0K
14:15 9,395.83 9,403.58 9,392.71 9,402.26 0.0K
14:20 9,401.91 9,408.64 9,400.95 9,408.64 0.0K
14:25 9,409.96 9,423.45 9,409.96 9,422.26 0.0K
14:30 9,422.49 9,426.67 9,404.91 9,408.18 0.0K
14:35 9,405.54 9,405.88 9,400.07 9,402.12 0.0K
14:40 9,402.81 9,404.14 9,393.97 9,398.31 0.0K
14:45 9,399.63 9,399.63 9,387.37 9,392.66 0.0K
14:50 9,391.15 9,391.86 9,379.77 9,379.77 0.0K
14:55 9,381.09 9,385.41 9,375.22 9,377.63 0.0K
15:00 9,379.93 9,381.15 9,370.26 9,370.26 0.0K
15:05 9,368.94 9,368.94 9,355.90 9,362.90 0.0K
15:10 9,363.25 9,375.63 9,363.25 9,366.21 0.0K
15:15 9,367.53 9,372.47 9,346.87 9,372.47 0.0K
15:20 9,372.59 9,377.60 9,364.21 9,366.86 0.0K
15:25 9,367.20 9,367.20 9,356.01 9,356.68 0.0K
15:30 9,358.00 9,367.47 9,358.00 9,360.69 0.0K
15:35 9,358.04 9,362.82 9,356.01 9,356.24 0.0K
15:40 9,356.24 9,375.15 9,356.24 9,372.23 0.0K
15:45 9,371.88 9,373.01 9,365.40 9,372.06 0.0K
15:50 9,372.61 9,374.93 9,369.28 9,370.00 0.0K
15:55 9,371.33 9,377.02 9,371.33 9,373.04 0.0K
16:00 9,372.67 9,372.67 9,361.97 9,367.87 0.0K
16:05 9,367.87 9,367.87 9,353.94 9,357.60 0.0K
16:10 9,357.25 9,358.62 9,349.94 9,357.53 0.0K
16:15 9,357.16 9,358.81 9,347.23 9,347.23 0.0K
16:20 9,347.41 9,349.75 9,340.11 9,349.75 0.0K
16:25 9,350.10 9,350.10 9,345.41 9,346.78 0.0K
16:35 9,381.11 9,381.11 9,381.11 9,381.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available