FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,381.11 9,381.11 9,343.82 9,363.93 0.0K
08:05 9,363.00 9,363.00 9,332.53 9,336.06 0.0K
08:10 9,340.03 9,351.08 9,333.06 9,336.86 0.0K
08:15 9,334.40 9,334.40 9,304.98 9,306.53 0.0K
08:20 9,307.85 9,330.03 9,306.53 9,328.71 0.0K
08:25 9,327.38 9,328.71 9,317.76 9,321.73 0.0K
08:30 9,323.05 9,339.24 9,323.05 9,335.62 0.0K
08:35 9,335.80 9,340.71 9,332.68 9,339.03 0.0K
08:40 9,339.03 9,351.41 9,339.03 9,348.02 0.0K
08:45 9,348.20 9,355.43 9,344.04 9,355.43 0.0K
08:50 9,355.74 9,358.74 9,348.07 9,348.07 0.0K
08:55 9,346.40 9,347.30 9,335.82 9,344.66 0.0K
09:00 9,342.44 9,359.84 9,342.44 9,358.51 0.0K
09:05 9,355.87 9,361.07 9,350.06 9,353.52 0.0K
09:10 9,354.25 9,370.97 9,354.25 9,369.64 0.0K
09:15 9,372.82 9,383.19 9,372.48 9,378.76 0.0K
09:20 9,378.64 9,378.64 9,371.85 9,371.85 0.0K
09:25 9,371.50 9,371.50 9,361.85 9,364.50 0.0K
09:30 9,363.81 9,363.81 9,353.98 9,358.24 0.0K
09:35 9,358.24 9,362.32 9,350.46 9,356.69 0.0K
09:40 9,354.04 9,358.62 9,352.02 9,358.27 0.0K
09:45 9,361.21 9,361.45 9,351.81 9,357.06 0.0K
09:50 9,358.38 9,358.38 9,342.34 9,350.02 0.0K
09:55 9,350.02 9,350.02 9,346.40 9,348.75 0.0K
10:00 9,348.86 9,352.20 9,347.66 9,352.20 0.0K
10:05 9,351.97 9,352.20 9,340.00 9,343.97 0.0K
10:10 9,344.09 9,352.20 9,344.09 9,350.53 0.0K
10:15 9,350.41 9,350.53 9,348.46 9,348.70 0.0K
10:20 9,348.47 9,348.47 9,340.45 9,348.22 0.0K
10:25 9,346.90 9,351.97 9,345.79 9,351.97 0.0K
10:30 9,352.09 9,355.80 9,347.58 9,350.34 0.0K
10:35 9,349.02 9,352.50 9,349.02 9,352.50 0.0K
10:40 9,352.61 9,361.97 9,352.61 9,356.92 0.0K
10:45 9,354.28 9,369.10 9,354.28 9,369.10 0.0K
10:50 9,367.78 9,368.59 9,363.75 9,363.75 0.0K
10:55 9,362.08 9,362.08 9,359.90 9,362.08 0.0K
11:00 9,360.75 9,360.75 9,354.64 9,354.64 0.0K
11:05 9,353.95 9,356.94 9,342.29 9,348.08 0.0K
11:10 9,347.72 9,349.07 9,344.77 9,349.07 0.0K
11:15 9,347.75 9,349.80 9,342.09 9,345.21 0.0K
11:20 9,344.86 9,344.86 9,334.41 9,334.41 0.0K
11:25 9,332.74 9,333.94 9,326.19 9,333.94 0.0K
11:30 9,333.58 9,333.91 9,329.35 9,333.79 0.0K
11:35 9,336.81 9,336.81 9,332.40 9,333.72 0.0K
11:40 9,333.61 9,333.61 9,325.13 9,327.20 0.0K
11:45 9,327.02 9,328.31 9,326.52 9,326.76 0.0K
11:50 9,325.46 9,327.63 9,320.12 9,326.43 0.0K
11:55 9,324.75 9,324.75 9,323.06 9,323.72 0.0K
12:00 9,324.07 9,331.52 9,319.17 9,319.17 0.0K
12:05 9,320.49 9,324.96 9,320.32 9,322.91 0.0K
12:10 9,322.55 9,323.94 9,321.58 9,323.94 0.0K
12:15 9,323.58 9,323.58 9,314.60 9,314.60 0.0K
12:20 9,315.92 9,316.88 9,311.85 9,312.41 0.0K
12:25 9,313.73 9,313.73 9,311.69 9,313.71 0.0K
12:30 9,328.10 9,358.85 9,328.10 9,334.12 0.0K
12:35 9,333.94 9,333.94 9,301.49 9,305.36 0.0K
12:40 9,305.01 9,308.74 9,286.23 9,296.85 0.0K
12:45 9,295.53 9,300.36 9,288.82 9,299.03 0.0K
12:50 9,296.39 9,296.77 9,286.56 9,287.40 0.0K
12:55 9,286.08 9,286.08 9,275.02 9,275.02 0.0K
13:00 9,274.31 9,274.31 9,262.25 9,271.73 0.0K
13:05 9,271.96 9,289.36 9,270.46 9,286.00 0.0K
13:10 9,287.32 9,287.32 9,278.76 9,280.69 0.0K
13:15 9,280.10 9,282.70 9,275.46 9,275.69 0.0K
13:20 9,274.37 9,280.47 9,271.79 9,280.47 0.0K
13:25 9,281.16 9,291.96 9,279.61 9,290.42 0.0K
13:30 9,291.74 9,291.74 9,267.92 9,275.23 0.0K
13:35 9,275.94 9,283.18 9,270.66 9,279.09 0.0K
13:40 9,277.77 9,282.88 9,270.38 9,282.75 0.0K
13:45 9,283.10 9,283.10 9,270.12 9,276.55 0.0K
13:50 9,273.91 9,298.17 9,268.40 9,276.43 0.0K
13:55 9,277.75 9,284.59 9,270.80 9,284.59 0.0K
14:00 9,286.28 9,287.68 9,281.22 9,285.98 0.0K
14:05 9,288.62 9,288.62 9,266.95 9,268.28 0.0K
14:10 9,267.93 9,268.83 9,256.91 9,260.10 0.0K
14:15 9,259.75 9,291.25 9,259.75 9,286.24 0.0K
14:20 9,286.59 9,289.43 9,274.42 9,283.18 0.0K
14:25 9,281.48 9,308.67 9,281.48 9,306.38 0.0K
14:30 9,305.06 9,309.27 9,296.07 9,300.95 0.0K
14:35 9,299.63 9,305.27 9,297.07 9,301.15 0.0K
14:40 9,305.12 9,326.91 9,305.12 9,306.50 0.0K
14:45 9,304.44 9,313.40 9,304.44 9,304.50 0.0K
14:50 9,303.18 9,310.80 9,301.85 9,308.31 0.0K
14:55 9,306.99 9,306.99 9,297.61 9,300.25 0.0K
15:00 9,300.60 9,300.80 9,290.95 9,300.80 0.0K
15:05 9,300.82 9,311.81 9,300.82 9,305.08 0.0K
15:10 9,306.41 9,312.69 9,296.53 9,310.82 0.0K
15:15 9,312.14 9,312.14 9,302.34 9,302.73 0.0K
15:20 9,300.85 9,300.85 9,289.09 9,295.22 0.0K
15:25 9,296.55 9,298.52 9,289.35 9,289.35 0.0K
15:30 9,288.98 9,291.80 9,272.61 9,277.82 0.0K
15:35 9,277.82 9,286.86 9,272.91 9,286.86 0.0K
15:40 9,288.36 9,288.55 9,280.61 9,280.61 0.0K
15:45 9,281.93 9,281.93 9,275.82 9,277.87 0.0K
15:50 9,277.52 9,278.54 9,274.09 9,274.09 0.0K
15:55 9,273.90 9,275.88 9,272.33 9,275.88 0.0K
16:00 9,278.53 9,291.03 9,278.22 9,290.48 0.0K
16:05 9,287.02 9,287.83 9,282.75 9,282.75 0.0K
16:10 9,282.63 9,291.66 9,282.23 9,287.30 0.0K
16:15 9,287.48 9,289.11 9,285.09 9,287.03 0.0K
16:20 9,285.35 9,294.94 9,280.78 9,291.95 0.0K
16:25 9,291.60 9,295.54 9,289.63 9,294.07 0.0K
16:35 9,326.16 9,326.16 9,326.16 9,326.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available