FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,437.54 9,509.84 9,437.54 9,509.84 0.0K
08:05 9,515.13 9,523.41 9,470.00 9,470.00 0.0K
08:10 9,466.03 9,478.36 9,459.02 9,459.21 0.0K
08:15 9,457.88 9,463.01 9,455.35 9,460.65 0.0K
08:20 9,460.30 9,460.30 9,454.00 9,454.00 0.0K
08:25 9,450.03 9,461.82 9,449.05 9,457.01 0.0K
08:30 9,454.02 9,456.66 9,451.62 9,452.94 0.0K
08:35 9,452.24 9,469.26 9,445.52 9,467.93 0.0K
08:40 9,469.26 9,479.93 9,463.96 9,479.93 0.0K
08:45 9,482.55 9,491.97 9,482.55 9,491.97 0.0K
08:50 9,492.32 9,502.28 9,488.74 9,499.26 0.0K
08:55 9,501.91 9,506.83 9,495.58 9,495.58 0.0K
09:00 9,495.58 9,501.42 9,485.38 9,489.34 0.0K
09:05 9,489.90 9,497.09 9,485.96 9,485.96 0.0K
09:10 9,482.62 9,483.37 9,470.11 9,480.23 0.0K
09:15 9,482.88 9,484.20 9,479.25 9,482.65 0.0K
09:20 9,482.83 9,491.96 9,482.83 9,484.80 0.0K
09:25 9,483.47 9,489.94 9,479.51 9,489.94 0.0K
09:30 9,489.82 9,489.82 9,482.86 9,487.18 0.0K
09:35 9,487.50 9,487.50 9,477.98 9,485.50 0.0K
09:40 9,484.17 9,484.17 9,474.94 9,479.34 0.0K
09:45 9,479.65 9,482.76 9,478.50 9,481.09 0.0K
09:50 9,479.77 9,481.25 9,478.26 9,481.25 0.0K
09:55 9,481.26 9,487.65 9,479.94 9,487.65 0.0K
10:00 9,487.30 9,488.28 9,480.75 9,486.11 0.0K
10:05 9,490.08 9,500.82 9,490.08 9,500.82 0.0K
10:10 9,500.08 9,500.96 9,497.78 9,500.62 0.0K
10:15 9,501.94 9,504.59 9,493.91 9,498.11 0.0K
10:20 9,499.78 9,500.48 9,496.96 9,498.28 0.0K
10:25 9,498.63 9,499.65 9,497.37 9,499.47 0.0K
10:30 9,498.92 9,505.52 9,498.45 9,504.35 0.0K
10:35 9,504.01 9,507.01 9,504.01 9,504.43 0.0K
10:40 9,501.79 9,501.79 9,493.47 9,493.66 0.0K
10:45 9,494.01 9,494.01 9,486.92 9,489.75 0.0K
10:50 9,488.42 9,488.42 9,479.14 9,479.14 0.0K
10:55 9,480.07 9,481.56 9,478.74 9,481.56 0.0K
11:00 9,480.71 9,485.40 9,480.71 9,483.73 0.0K
11:05 9,481.08 9,489.96 9,477.18 9,482.98 0.0K
11:10 9,484.30 9,485.28 9,480.04 9,480.04 0.0K
11:15 9,478.02 9,482.33 9,476.09 9,477.96 0.0K
11:20 9,476.63 9,482.38 9,475.13 9,480.09 0.0K
11:25 9,481.41 9,481.41 9,472.29 9,472.29 0.0K
11:30 9,473.61 9,473.61 9,468.19 9,471.74 0.0K
11:35 9,472.11 9,475.62 9,472.11 9,475.62 0.0K
11:40 9,474.29 9,475.43 9,472.97 9,475.43 0.0K
11:45 9,475.62 9,478.05 9,475.62 9,478.05 0.0K
11:50 9,479.37 9,479.72 9,478.05 9,478.05 0.0K
11:55 9,477.08 9,481.05 9,477.08 9,478.23 0.0K
12:00 9,479.55 9,487.14 9,479.55 9,487.14 0.0K
12:05 9,487.26 9,494.14 9,487.26 9,494.14 0.0K
12:10 9,494.14 9,496.79 9,492.72 9,492.72 0.0K
12:15 9,492.37 9,495.88 9,491.09 9,493.43 0.0K
12:20 9,494.12 9,495.79 9,492.44 9,494.12 0.0K
12:25 9,493.41 9,493.41 9,483.87 9,484.82 0.0K
12:30 9,483.80 9,490.37 9,475.91 9,482.16 0.0K
12:35 9,482.51 9,482.51 9,478.07 9,479.63 0.0K
12:40 9,479.51 9,484.66 9,478.78 9,484.66 0.0K
12:45 9,483.69 9,483.94 9,480.13 9,483.94 0.0K
12:50 9,483.59 9,484.19 9,478.68 9,479.02 0.0K
12:55 9,475.05 9,477.51 9,473.61 9,474.33 0.0K
13:00 9,471.68 9,478.25 9,470.01 9,478.25 0.0K
13:05 9,479.45 9,482.46 9,475.85 9,475.85 0.0K
13:10 9,477.18 9,478.69 9,474.36 9,477.10 0.0K
13:15 9,476.40 9,480.92 9,476.40 9,476.95 0.0K
13:20 9,476.60 9,479.60 9,468.10 9,473.19 0.0K
13:25 9,473.38 9,485.53 9,473.19 9,483.49 0.0K
13:30 9,485.16 9,497.55 9,483.55 9,497.55 0.0K
13:35 9,499.18 9,502.65 9,488.92 9,492.89 0.0K
13:40 9,494.21 9,500.37 9,485.46 9,500.37 0.0K
13:45 9,500.56 9,509.32 9,497.86 9,509.32 0.0K
13:50 9,511.97 9,514.66 9,507.33 9,509.67 0.0K
13:55 9,509.32 9,516.07 9,508.98 9,511.57 0.0K
14:00 9,512.89 9,521.97 9,512.33 9,521.69 0.0K
14:05 9,522.23 9,525.55 9,516.60 9,525.55 0.0K
14:10 9,522.91 9,530.86 9,522.91 9,528.81 0.0K
14:15 9,529.36 9,536.72 9,527.92 9,533.29 0.0K
14:20 9,532.94 9,543.37 9,532.59 9,543.37 0.0K
14:25 9,540.73 9,543.30 9,536.67 9,543.30 0.0K
14:30 9,545.95 9,549.71 9,531.63 9,534.16 0.0K
14:35 9,531.40 9,538.85 9,531.40 9,536.78 0.0K
14:40 9,539.43 9,548.14 9,538.10 9,545.49 0.0K
14:45 9,548.14 9,548.48 9,534.64 9,538.45 0.0K
14:50 9,539.78 9,539.78 9,528.46 9,528.69 0.0K
14:55 9,529.66 9,530.45 9,522.18 9,530.45 0.0K
15:00 9,527.84 9,539.83 9,520.97 9,539.83 0.0K
15:05 9,538.33 9,539.47 9,532.68 9,536.08 0.0K
15:10 9,537.40 9,541.09 9,537.05 9,540.74 0.0K
15:15 9,541.10 9,541.10 9,532.68 9,533.19 0.0K
15:20 9,531.87 9,536.97 9,531.87 9,536.80 0.0K
15:25 9,536.43 9,542.69 9,536.24 9,542.34 0.0K
15:30 9,542.52 9,544.20 9,536.57 9,542.76 0.0K
15:35 9,541.44 9,552.14 9,535.56 9,548.45 0.0K
15:40 9,549.78 9,552.43 9,547.24 9,551.10 0.0K
15:45 9,549.78 9,549.78 9,546.24 9,547.28 0.0K
15:50 9,546.93 9,546.93 9,542.16 9,542.16 0.0K
15:55 9,542.51 9,545.33 9,540.67 9,541.64 0.0K
16:00 9,537.49 9,538.63 9,531.07 9,531.07 0.0K
16:05 9,528.42 9,538.96 9,528.42 9,538.48 0.0K
16:10 9,538.48 9,542.91 9,536.44 9,541.87 0.0K
16:15 9,542.56 9,542.56 9,534.81 9,538.60 0.0K
16:20 9,538.96 9,541.67 9,526.59 9,526.59 0.0K
16:25 9,526.12 9,528.63 9,512.29 9,517.97 0.0K
16:35 9,504.36 9,504.36 9,504.36 9,504.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available