FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,504.36 9,533.51 9,503.56 9,508.58 0.0K
08:05 9,500.72 9,500.72 9,465.49 9,465.49 0.0K
08:10 9,465.13 9,471.38 9,454.07 9,460.00 0.0K
08:15 9,460.00 9,467.11 9,458.49 9,465.21 0.0K
08:20 9,465.90 9,470.23 9,458.00 9,465.18 0.0K
08:25 9,465.90 9,468.74 9,459.96 9,467.58 0.0K
08:30 9,463.61 9,469.13 9,458.18 9,459.17 0.0K
08:35 9,460.49 9,462.74 9,459.74 9,462.20 0.0K
08:40 9,462.56 9,462.56 9,458.21 9,459.99 0.0K
08:45 9,459.63 9,467.63 9,453.82 9,467.07 0.0K
08:50 9,466.96 9,475.37 9,465.87 9,471.94 0.0K
08:55 9,472.30 9,476.57 9,471.95 9,472.04 0.0K
09:00 9,473.37 9,479.22 9,467.42 9,479.22 0.0K
09:05 9,479.04 9,480.10 9,475.36 9,475.77 0.0K
09:10 9,474.44 9,479.43 9,474.09 9,478.10 0.0K
09:15 9,478.66 9,481.54 9,476.54 9,476.55 0.0K
09:20 9,476.21 9,477.41 9,475.38 9,476.88 0.0K
09:25 9,476.53 9,476.75 9,475.10 9,476.09 0.0K
09:30 9,475.73 9,475.73 9,471.52 9,471.64 0.0K
09:35 9,471.28 9,477.56 9,469.60 9,477.56 0.0K
09:40 9,477.68 9,488.01 9,477.68 9,482.61 0.0K
09:45 9,482.26 9,482.26 9,463.97 9,464.58 0.0K
09:50 9,458.57 9,458.57 9,450.58 9,450.58 0.0K
09:55 9,449.25 9,450.65 9,446.89 9,450.30 0.0K
10:00 9,451.99 9,456.13 9,449.59 9,456.13 0.0K
10:05 9,457.57 9,466.51 9,455.88 9,465.93 0.0K
10:10 9,465.74 9,476.04 9,464.88 9,472.61 0.0K
10:15 9,470.32 9,473.49 9,457.43 9,457.43 0.0K
10:20 9,458.13 9,462.43 9,456.46 9,462.06 0.0K
10:25 9,462.06 9,462.06 9,459.89 9,460.08 0.0K
10:30 9,457.84 9,466.42 9,457.66 9,465.82 0.0K
10:35 9,465.94 9,470.44 9,465.94 9,468.93 0.0K
10:40 9,473.39 9,477.17 9,473.39 9,473.68 0.0K
10:45 9,466.75 9,471.07 9,466.75 9,468.56 0.0K
10:50 9,468.80 9,471.68 9,468.80 9,471.68 0.0K
10:55 9,468.85 9,468.85 9,460.98 9,466.45 0.0K
11:00 9,466.57 9,471.78 9,466.43 9,471.78 0.0K
11:05 9,471.43 9,472.92 9,467.17 9,472.92 0.0K
11:10 9,473.27 9,473.64 9,458.13 9,461.05 0.0K
11:15 9,460.87 9,460.87 9,457.66 9,457.84 0.0K
11:20 9,457.96 9,457.96 9,443.04 9,443.04 0.0K
11:25 9,442.68 9,443.03 9,435.57 9,435.95 0.0K
11:30 9,435.05 9,435.05 9,424.23 9,424.23 0.0K
11:35 9,423.54 9,423.54 9,412.07 9,413.77 0.0K
11:40 9,413.56 9,418.23 9,411.89 9,416.44 0.0K
11:45 9,416.09 9,420.67 9,412.61 9,420.67 0.0K
11:50 9,420.79 9,420.79 9,415.97 9,417.46 0.0K
11:55 9,417.11 9,420.89 9,414.53 9,420.89 0.0K
12:00 9,420.71 9,425.41 9,420.71 9,425.41 0.0K
12:05 9,425.29 9,425.29 9,420.29 9,423.30 0.0K
12:10 9,424.62 9,431.01 9,424.02 9,431.01 0.0K
12:15 9,428.18 9,433.29 9,428.18 9,431.90 0.0K
12:20 9,432.25 9,439.19 9,432.25 9,439.19 0.0K
12:25 9,438.66 9,440.79 9,436.48 9,440.79 0.0K
12:30 9,442.85 9,452.60 9,442.85 9,452.60 0.0K
12:35 9,454.84 9,458.19 9,453.66 9,455.10 0.0K
12:40 9,454.75 9,455.35 9,451.57 9,451.57 0.0K
12:45 9,452.89 9,461.44 9,452.89 9,460.11 0.0K
12:50 9,462.76 9,471.16 9,462.76 9,470.43 0.0K
12:55 9,471.75 9,476.26 9,468.92 9,476.26 0.0K
13:00 9,476.02 9,492.06 9,474.58 9,492.06 0.0K
13:05 9,492.06 9,500.94 9,490.73 9,495.06 0.0K
13:10 9,493.73 9,493.73 9,486.96 9,486.96 0.0K
13:15 9,486.85 9,492.82 9,483.13 9,484.18 0.0K
13:20 9,484.18 9,486.03 9,484.18 9,486.03 0.0K
13:25 9,486.40 9,489.63 9,486.40 9,489.63 0.0K
13:30 9,493.14 9,493.51 9,486.71 9,491.35 0.0K
13:35 9,491.94 9,500.01 9,490.02 9,490.02 0.0K
13:40 9,489.83 9,498.47 9,484.94 9,488.63 0.0K
13:45 9,488.98 9,488.98 9,480.74 9,483.73 0.0K
13:50 9,482.41 9,487.05 9,481.09 9,486.31 0.0K
13:55 9,483.66 9,495.55 9,481.02 9,495.37 0.0K
14:00 9,492.72 9,492.72 9,476.30 9,477.98 0.0K
14:05 9,480.62 9,480.62 9,476.89 9,476.89 0.0K
14:10 9,478.21 9,482.87 9,470.30 9,474.51 0.0K
14:15 9,473.19 9,473.90 9,470.00 9,473.55 0.0K
14:20 9,469.40 9,475.81 9,469.40 9,472.27 0.0K
14:25 9,474.91 9,479.13 9,473.59 9,477.62 0.0K
14:30 9,474.97 9,479.69 9,471.97 9,474.61 0.0K
14:35 9,476.49 9,480.23 9,471.67 9,471.72 0.0K
14:40 9,471.60 9,473.64 9,469.54 9,472.32 0.0K
14:45 9,473.64 9,473.64 9,464.23 9,469.45 0.0K
14:50 9,468.13 9,471.54 9,468.13 9,470.22 0.0K
14:55 9,471.16 9,471.70 9,463.78 9,463.78 0.0K
15:00 9,463.43 9,470.82 9,462.18 9,469.84 0.0K
15:05 9,469.66 9,469.66 9,464.35 9,465.68 0.0K
15:10 9,467.00 9,467.36 9,461.21 9,464.24 0.0K
15:15 9,465.56 9,471.50 9,459.06 9,459.06 0.0K
15:20 9,457.74 9,457.74 9,446.80 9,449.21 0.0K
15:25 9,449.03 9,449.03 9,442.47 9,442.49 0.0K
15:30 9,441.16 9,441.51 9,435.68 9,440.30 0.0K
15:35 9,440.65 9,440.65 9,432.54 9,434.40 0.0K
15:40 9,435.72 9,436.63 9,432.12 9,433.99 0.0K
15:45 9,433.99 9,433.99 9,429.29 9,429.29 0.0K
15:50 9,428.58 9,429.35 9,424.12 9,426.58 0.0K
15:55 9,429.95 9,432.02 9,428.58 9,430.51 0.0K
16:00 9,431.83 9,440.16 9,428.84 9,440.16 0.0K
16:05 9,441.67 9,451.80 9,441.43 9,448.96 0.0K
16:10 9,449.33 9,453.90 9,448.37 9,451.13 0.0K
16:15 9,452.46 9,456.82 9,452.46 9,456.28 0.0K
16:20 9,456.64 9,460.29 9,452.23 9,452.23 0.0K
16:25 9,451.69 9,460.29 9,450.48 9,459.46 0.0K
16:35 9,454.85 9,454.85 9,454.85 9,454.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available