FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,454.85 9,483.28 9,451.47 9,452.29 0.0K
08:05 9,451.55 9,458.77 9,434.39 9,441.83 0.0K
08:10 9,440.79 9,442.11 9,429.28 9,429.28 0.0K
08:15 9,429.40 9,444.49 9,427.19 9,444.30 0.0K
08:20 9,444.67 9,453.18 9,442.08 9,444.72 0.0K
08:25 9,446.05 9,446.05 9,439.20 9,440.10 0.0K
08:30 9,440.22 9,443.22 9,435.53 9,443.22 0.0K
08:35 9,443.57 9,443.57 9,434.25 9,436.15 0.0K
08:40 9,435.96 9,438.30 9,435.35 9,438.30 0.0K
08:45 9,437.95 9,437.95 9,429.22 9,429.22 0.0K
08:50 9,431.86 9,437.15 9,424.38 9,424.75 0.0K
08:55 9,423.43 9,427.75 9,423.43 9,427.75 0.0K
09:00 9,429.07 9,433.07 9,425.15 9,433.07 0.0K
09:05 9,432.00 9,432.19 9,419.67 9,419.67 0.0K
09:10 9,419.67 9,422.43 9,412.55 9,412.55 0.0K
09:15 9,410.88 9,418.85 9,409.26 9,409.26 0.0K
09:20 9,409.26 9,409.29 9,402.95 9,407.35 0.0K
09:25 9,407.11 9,407.55 9,401.46 9,401.46 0.0K
09:30 9,402.01 9,414.22 9,400.51 9,413.99 0.0K
09:35 9,414.34 9,419.88 9,413.87 9,418.56 0.0K
09:40 9,418.90 9,421.19 9,417.47 9,420.60 0.0K
09:45 9,423.25 9,431.93 9,423.25 9,428.19 0.0K
09:50 9,424.46 9,424.46 9,415.34 9,415.34 0.0K
09:55 9,415.11 9,419.36 9,415.11 9,419.08 0.0K
10:00 9,418.73 9,422.75 9,417.45 9,422.13 0.0K
10:05 9,422.59 9,429.35 9,422.59 9,428.26 0.0K
10:10 9,426.94 9,433.05 9,425.98 9,433.05 0.0K
10:15 9,433.77 9,443.93 9,433.77 9,443.93 0.0K
10:20 9,444.27 9,448.60 9,444.27 9,446.15 0.0K
10:25 9,447.84 9,447.84 9,444.85 9,444.85 0.0K
10:30 9,443.52 9,444.85 9,439.90 9,440.43 0.0K
10:35 9,439.97 9,443.63 9,438.41 9,443.63 0.0K
10:40 9,446.27 9,450.18 9,446.27 9,447.34 0.0K
10:45 9,448.66 9,448.85 9,440.99 9,440.99 0.0K
10:50 9,440.64 9,440.64 9,432.09 9,433.41 0.0K
10:55 9,432.09 9,436.56 9,422.72 9,434.49 0.0K
11:00 9,431.50 9,435.47 9,430.07 9,432.30 0.0K
11:05 9,433.62 9,438.66 9,433.62 9,435.11 0.0K
11:10 9,436.55 9,441.64 9,436.55 9,440.67 0.0K
11:15 9,441.02 9,443.24 9,438.88 9,441.92 0.0K
11:20 9,441.19 9,441.19 9,439.77 9,439.77 0.0K
11:25 9,439.58 9,439.70 9,438.22 9,438.75 0.0K
11:30 9,437.24 9,440.37 9,437.24 9,437.48 0.0K
11:35 9,437.12 9,440.99 9,434.23 9,440.99 0.0K
11:40 9,441.17 9,447.89 9,432.39 9,432.39 0.0K
11:45 9,431.99 9,437.29 9,431.99 9,437.29 0.0K
11:50 9,439.94 9,442.16 9,437.47 9,438.80 0.0K
11:55 9,439.15 9,446.14 9,435.52 9,446.14 0.0K
12:00 9,447.47 9,447.47 9,440.24 9,442.77 0.0K
12:05 9,443.24 9,445.26 9,439.39 9,441.49 0.0K
12:10 9,441.84 9,443.75 9,441.84 9,442.87 0.0K
12:15 9,442.31 9,443.62 9,439.64 9,440.68 0.0K
12:20 9,440.56 9,444.84 9,440.21 9,444.49 0.0K
12:25 9,447.07 9,447.07 9,446.00 9,446.19 0.0K
12:30 9,446.53 9,446.53 9,444.98 9,444.98 0.0K
12:35 9,445.35 9,451.78 9,445.35 9,450.45 0.0K
12:40 9,451.78 9,455.37 9,451.78 9,454.05 0.0K
12:45 9,455.19 9,457.56 9,455.19 9,455.28 0.0K
12:50 9,456.61 9,463.51 9,456.61 9,463.51 0.0K
12:55 9,463.16 9,467.18 9,461.48 9,467.18 0.0K
13:00 9,467.83 9,468.54 9,465.07 9,465.79 0.0K
13:05 9,465.61 9,465.61 9,461.59 9,462.91 0.0K
13:10 9,462.91 9,462.91 9,454.22 9,454.22 0.0K
13:15 9,454.34 9,456.54 9,447.58 9,449.67 0.0K
13:20 9,450.99 9,453.26 9,450.99 9,451.46 0.0K
13:25 9,451.46 9,454.86 9,451.28 9,453.42 0.0K
13:30 9,452.60 9,452.96 9,444.11 9,445.41 0.0K
13:35 9,446.73 9,451.40 9,443.54 9,451.40 0.0K
13:40 9,451.05 9,454.56 9,447.71 9,452.77 0.0K
13:45 9,452.42 9,452.42 9,448.19 9,448.33 0.0K
13:50 9,448.33 9,453.50 9,447.67 9,453.16 0.0K
13:55 9,454.48 9,456.87 9,454.48 9,454.88 0.0K
14:00 9,453.56 9,457.96 9,451.70 9,457.96 0.0K
14:05 9,459.28 9,463.02 9,453.11 9,455.75 0.0K
14:10 9,454.43 9,455.86 9,451.89 9,455.51 0.0K
14:15 9,456.83 9,458.57 9,449.96 9,458.57 0.0K
14:20 9,458.62 9,463.14 9,457.78 9,463.14 0.0K
14:25 9,461.82 9,461.82 9,459.17 9,461.38 0.0K
14:30 9,461.73 9,469.18 9,453.50 9,458.35 0.0K
14:35 9,459.04 9,462.89 9,456.52 9,462.89 0.0K
14:40 9,462.71 9,462.94 9,459.23 9,462.53 0.0K
14:45 9,463.79 9,465.11 9,463.02 9,463.02 0.0K
14:50 9,461.71 9,472.99 9,461.71 9,472.25 0.0K
14:55 9,470.93 9,470.93 9,466.55 9,466.55 0.0K
15:00 9,467.87 9,468.18 9,461.96 9,463.28 0.0K
15:05 9,459.31 9,459.31 9,449.56 9,453.16 0.0K
15:10 9,452.93 9,454.30 9,448.55 9,453.71 0.0K
15:15 9,454.78 9,457.89 9,451.90 9,453.57 0.0K
15:20 9,453.23 9,458.58 9,452.53 9,457.25 0.0K
15:25 9,455.27 9,457.41 9,453.81 9,454.41 0.0K
15:30 9,457.06 9,457.41 9,453.82 9,455.49 0.0K
15:35 9,457.17 9,463.35 9,456.22 9,462.03 0.0K
15:40 9,461.67 9,463.69 9,459.01 9,461.57 0.0K
15:45 9,463.24 9,467.77 9,462.48 9,467.35 0.0K
15:50 9,468.67 9,469.76 9,464.84 9,468.44 0.0K
15:55 9,467.12 9,469.76 9,464.36 9,464.60 0.0K
16:00 9,464.25 9,464.55 9,457.18 9,459.94 0.0K
16:05 9,459.94 9,460.89 9,448.89 9,453.62 0.0K
16:10 9,457.82 9,463.41 9,456.93 9,460.42 0.0K
16:15 9,459.10 9,464.37 9,456.87 9,461.72 0.0K
16:20 9,461.37 9,465.63 9,455.47 9,456.80 0.0K
16:25 9,457.14 9,460.57 9,456.38 9,460.08 0.0K
16:35 9,469.66 9,469.66 9,469.66 9,469.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available