FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,469.66 9,532.84 9,469.66 9,502.26 0.0K
08:05 9,501.84 9,535.78 9,501.84 9,529.13 0.0K
08:10 9,529.82 9,552.60 9,527.48 9,550.56 0.0K
08:15 9,551.44 9,561.46 9,548.79 9,552.00 0.0K
08:20 9,551.81 9,559.68 9,549.60 9,555.48 0.0K
08:25 9,557.36 9,559.04 9,552.05 9,557.18 0.0K
08:30 9,557.55 9,567.37 9,557.55 9,560.60 0.0K
08:35 9,560.83 9,571.24 9,560.39 9,571.24 0.0K
08:40 9,575.21 9,577.86 9,570.89 9,575.58 0.0K
08:45 9,576.29 9,588.63 9,573.08 9,579.69 0.0K
08:50 9,575.72 9,580.53 9,572.18 9,572.18 0.0K
08:55 9,573.51 9,587.41 9,573.51 9,585.02 0.0K
09:00 9,584.28 9,584.28 9,574.07 9,575.38 0.0K
09:05 9,574.06 9,585.80 9,574.06 9,585.80 0.0K
09:10 9,587.13 9,611.88 9,587.13 9,609.46 0.0K
09:15 9,609.60 9,618.23 9,607.21 9,610.41 0.0K
09:20 9,609.08 9,610.04 9,593.30 9,593.30 0.0K
09:25 9,593.30 9,593.89 9,584.84 9,591.24 0.0K
09:30 9,592.38 9,596.95 9,590.15 9,590.76 0.0K
09:35 9,590.52 9,594.87 9,588.76 9,591.76 0.0K
09:40 9,593.08 9,603.24 9,593.08 9,598.68 0.0K
09:45 9,599.03 9,603.34 9,597.94 9,597.94 0.0K
09:50 9,599.27 9,602.28 9,586.63 9,586.63 0.0K
09:55 9,585.59 9,598.61 9,584.36 9,590.26 0.0K
10:00 9,587.62 9,590.26 9,578.33 9,587.43 0.0K
10:05 9,582.37 9,588.60 9,580.74 9,584.36 0.0K
10:10 9,583.04 9,591.76 9,580.30 9,586.95 0.0K
10:15 9,589.60 9,595.49 9,578.18 9,580.04 0.0K
10:20 9,579.33 9,582.01 9,576.68 9,582.01 0.0K
10:25 9,582.01 9,596.80 9,582.01 9,596.80 0.0K
10:30 9,601.46 9,610.74 9,598.75 9,598.75 0.0K
10:35 9,601.40 9,607.24 9,601.40 9,606.34 0.0K
10:40 9,606.22 9,608.47 9,603.27 9,608.19 0.0K
10:45 9,608.79 9,608.79 9,597.35 9,601.06 0.0K
10:50 9,604.62 9,607.61 9,589.87 9,592.64 0.0K
10:55 9,592.45 9,595.13 9,590.40 9,595.13 0.0K
11:00 9,594.43 9,597.14 9,592.15 9,593.50 0.0K
11:05 9,594.82 9,606.81 9,592.18 9,606.81 0.0K
11:10 9,607.16 9,608.49 9,599.65 9,599.83 0.0K
11:15 9,601.16 9,606.51 9,601.16 9,606.51 0.0K
11:20 9,608.93 9,609.75 9,606.13 9,606.13 0.0K
11:25 9,606.13 9,606.13 9,600.19 9,600.19 0.0K
11:30 9,599.49 9,605.47 9,598.09 9,601.25 0.0K
11:35 9,600.28 9,610.53 9,598.49 9,610.53 0.0K
11:40 9,610.19 9,622.34 9,610.19 9,622.34 0.0K
11:45 9,619.69 9,619.69 9,615.35 9,615.35 0.0K
11:50 9,614.99 9,625.66 9,614.65 9,625.66 0.0K
11:55 9,624.33 9,625.85 9,619.52 9,625.53 0.0K
12:00 9,624.20 9,624.20 9,606.91 9,608.23 0.0K
12:05 9,608.93 9,609.96 9,595.64 9,595.64 0.0K
12:10 9,595.17 9,614.15 9,595.17 9,611.15 0.0K
12:15 9,610.49 9,616.40 9,610.49 9,614.48 0.0K
12:20 9,614.83 9,616.69 9,613.32 9,614.17 0.0K
12:25 9,614.53 9,617.39 9,614.53 9,617.39 0.0K
12:30 9,617.73 9,627.53 9,617.59 9,627.42 0.0K
12:35 9,627.23 9,637.77 9,627.23 9,631.58 0.0K
12:40 9,630.86 9,633.50 9,630.86 9,631.82 0.0K
12:45 9,632.54 9,639.10 9,632.54 9,638.52 0.0K
12:50 9,638.71 9,650.47 9,637.92 9,646.35 0.0K
12:55 9,643.71 9,656.91 9,643.71 9,656.91 0.0K
13:00 9,659.56 9,661.62 9,651.02 9,654.64 0.0K
13:05 9,654.76 9,656.62 9,652.53 9,652.53 0.0K
13:10 9,652.53 9,652.53 9,637.27 9,642.57 0.0K
13:15 9,642.75 9,645.40 9,639.94 9,639.94 0.0K
13:20 9,638.62 9,640.92 9,637.22 9,638.06 0.0K
13:25 9,636.65 9,636.65 9,624.36 9,624.36 0.0K
13:30 9,621.72 9,621.72 9,612.12 9,617.71 0.0K
13:35 9,613.93 9,627.76 9,613.93 9,623.30 0.0K
13:40 9,622.94 9,624.54 9,617.45 9,619.99 0.0K
13:45 9,618.66 9,618.66 9,609.80 9,617.26 0.0K
13:50 9,617.03 9,617.03 9,610.31 9,611.50 0.0K
13:55 9,614.70 9,614.70 9,608.36 9,609.80 0.0K
14:00 9,608.48 9,613.61 9,606.07 9,611.01 0.0K
14:05 9,612.08 9,617.55 9,604.14 9,613.99 0.0K
14:10 9,615.44 9,621.52 9,614.72 9,614.88 0.0K
14:15 9,612.24 9,613.20 9,607.91 9,610.18 0.0K
14:20 9,611.87 9,622.78 9,610.74 9,622.78 0.0K
14:25 9,626.51 9,632.78 9,626.51 9,632.78 0.0K
14:30 9,632.66 9,633.27 9,625.36 9,625.94 0.0K
14:35 9,626.13 9,634.85 9,624.80 9,631.32 0.0K
14:40 9,634.15 9,636.98 9,629.50 9,629.50 0.0K
14:45 9,629.38 9,634.88 9,628.96 9,634.88 0.0K
14:50 9,634.53 9,642.33 9,632.11 9,642.33 0.0K
14:55 9,642.69 9,648.36 9,641.36 9,647.04 0.0K
15:00 9,649.73 9,649.73 9,638.63 9,644.85 0.0K
15:05 9,644.85 9,645.64 9,636.51 9,639.16 0.0K
15:10 9,639.17 9,640.85 9,631.69 9,633.01 0.0K
15:15 9,632.78 9,639.53 9,632.06 9,638.95 0.0K
15:20 9,640.27 9,641.04 9,631.84 9,632.19 0.0K
15:25 9,632.26 9,632.26 9,625.15 9,631.73 0.0K
15:30 9,631.91 9,631.91 9,623.84 9,625.47 0.0K
15:35 9,625.11 9,629.81 9,623.26 9,623.75 0.0K
15:40 9,624.41 9,627.85 9,622.21 9,624.60 0.0K
15:45 9,623.09 9,623.09 9,618.66 9,619.32 0.0K
15:50 9,620.64 9,623.69 9,619.69 9,623.52 0.0K
15:55 9,624.24 9,631.66 9,621.06 9,625.03 0.0K
16:00 9,627.56 9,637.14 9,624.92 9,633.66 0.0K
16:05 9,632.34 9,632.45 9,626.47 9,627.79 0.0K
16:10 9,627.60 9,629.49 9,625.52 9,629.49 0.0K
16:15 9,629.49 9,630.05 9,621.55 9,627.68 0.0K
16:20 9,630.51 9,637.13 9,628.22 9,634.02 0.0K
16:25 9,634.21 9,635.12 9,626.53 9,634.08 0.0K
16:35 9,644.00 9,644.00 9,644.00 9,644.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available