FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,562.89 9,681.13 9,562.89 9,681.13 0.0K
08:05 9,683.78 9,713.68 9,682.46 9,709.18 0.0K
08:10 9,710.97 9,743.09 9,701.68 9,704.67 0.0K
08:15 9,703.95 9,732.47 9,697.85 9,710.32 0.0K
08:20 9,707.31 9,707.31 9,685.70 9,687.63 0.0K
08:25 9,684.98 9,691.44 9,679.21 9,685.95 0.0K
08:30 9,686.32 9,686.32 9,674.54 9,675.86 0.0K
08:35 9,683.82 9,688.74 9,679.66 9,686.17 0.0K
08:40 9,687.49 9,696.28 9,686.18 9,694.67 0.0K
08:45 9,695.99 9,702.03 9,687.64 9,693.78 0.0K
08:50 9,691.13 9,705.24 9,688.02 9,702.52 0.0K
08:55 9,705.41 9,714.92 9,702.88 9,714.92 0.0K
09:00 9,716.13 9,725.95 9,716.13 9,716.73 0.0K
09:05 9,717.07 9,728.68 9,714.98 9,715.32 0.0K
09:10 9,716.01 9,717.63 9,706.85 9,717.52 0.0K
09:15 9,716.20 9,716.20 9,707.19 9,707.19 0.0K
09:20 9,707.30 9,707.40 9,690.58 9,690.58 0.0K
09:25 9,687.65 9,690.30 9,682.54 9,682.54 0.0K
09:30 9,679.59 9,681.68 9,676.52 9,681.68 0.0K
09:35 9,683.05 9,702.24 9,683.05 9,701.53 0.0K
09:40 9,702.86 9,709.85 9,697.83 9,699.15 0.0K
09:45 9,698.97 9,707.07 9,696.02 9,703.96 0.0K
09:50 9,703.96 9,704.30 9,694.50 9,697.38 0.0K
09:55 9,696.05 9,696.41 9,688.38 9,694.51 0.0K
10:00 9,696.21 9,718.08 9,696.21 9,713.15 0.0K
10:05 9,713.03 9,723.34 9,713.03 9,714.07 0.0K
10:10 9,714.19 9,729.60 9,714.19 9,719.91 0.0K
10:15 9,721.24 9,723.10 9,709.85 9,716.64 0.0K
10:20 9,716.76 9,728.25 9,712.11 9,728.25 0.0K
10:25 9,728.83 9,744.31 9,728.48 9,741.00 0.0K
10:30 9,744.31 9,744.68 9,743.97 9,744.68 0.0K
10:35 9,745.02 9,758.08 9,745.02 9,753.70 0.0K
10:40 9,754.06 9,762.37 9,753.52 9,762.37 0.0K
10:45 9,759.05 9,759.05 9,748.01 9,748.13 0.0K
10:50 9,748.49 9,765.80 9,748.49 9,765.44 0.0K
10:55 9,765.33 9,765.44 9,761.64 9,762.44 0.0K
11:00 9,763.12 9,769.55 9,762.76 9,768.31 0.0K
11:05 9,765.00 9,767.38 9,765.00 9,767.01 0.0K
11:10 9,766.04 9,768.35 9,762.73 9,768.35 0.0K
11:15 9,771.67 9,773.75 9,766.43 9,766.43 0.0K
11:20 9,766.08 9,769.95 9,765.37 9,768.55 0.0K
11:25 9,769.48 9,774.31 9,769.48 9,773.85 0.0K
11:30 9,774.19 9,779.54 9,774.19 9,779.54 0.0K
11:35 9,779.31 9,779.31 9,771.98 9,773.03 0.0K
11:40 9,772.80 9,776.80 9,769.81 9,769.81 0.0K
11:45 9,773.12 9,773.12 9,769.57 9,769.57 0.0K
11:50 9,769.23 9,769.35 9,762.72 9,762.72 0.0K
11:55 9,766.04 9,776.28 9,762.72 9,775.92 0.0K
12:00 9,775.46 9,780.17 9,775.46 9,780.17 0.0K
12:05 9,783.48 9,789.27 9,783.48 9,784.90 0.0K
12:10 9,785.25 9,785.25 9,784.22 9,785.14 0.0K
12:15 9,788.46 9,789.95 9,782.15 9,782.15 0.0K
12:20 9,781.91 9,782.02 9,778.70 9,779.78 0.0K
12:25 9,780.70 9,783.27 9,780.70 9,782.81 0.0K
12:30 9,783.17 9,791.06 9,781.18 9,790.37 0.0K
12:35 9,790.48 9,793.80 9,790.48 9,793.33 0.0K
12:40 9,793.45 9,800.89 9,790.14 9,800.89 0.0K
12:45 9,797.58 9,798.79 9,794.86 9,795.54 0.0K
12:50 9,795.89 9,799.30 9,793.31 9,793.31 0.0K
12:55 9,793.77 9,797.90 9,793.77 9,796.75 0.0K
13:00 9,793.44 9,793.44 9,782.20 9,782.20 0.0K
13:05 9,781.52 9,796.15 9,780.01 9,792.15 0.0K
13:10 9,791.33 9,799.13 9,791.08 9,798.77 0.0K
13:15 9,795.10 9,795.44 9,789.69 9,789.69 0.0K
13:20 9,789.35 9,790.03 9,788.77 9,790.03 0.0K
13:25 9,789.92 9,791.09 9,789.92 9,791.09 0.0K
13:30 9,794.86 9,804.55 9,791.43 9,797.97 0.0K
13:35 9,798.08 9,800.91 9,786.27 9,800.91 0.0K
13:40 9,797.60 9,797.95 9,787.38 9,787.73 0.0K
13:45 9,791.04 9,797.42 9,778.75 9,782.42 0.0K
13:50 9,782.42 9,794.46 9,781.84 9,794.12 0.0K
13:55 9,794.12 9,795.32 9,789.89 9,795.32 0.0K
14:00 9,791.66 9,806.47 9,787.17 9,806.47 0.0K
14:05 9,806.47 9,823.23 9,806.47 9,819.57 0.0K
14:10 9,822.54 9,838.64 9,817.27 9,834.86 0.0K
14:15 9,831.55 9,831.55 9,817.40 9,821.53 0.0K
14:20 9,818.22 9,821.99 9,818.22 9,819.37 0.0K
14:25 9,819.72 9,835.69 9,818.68 9,832.03 0.0K
14:30 9,830.40 9,830.40 9,800.28 9,800.86 0.0K
14:35 9,804.17 9,804.97 9,800.50 9,801.30 0.0K
14:40 9,801.66 9,801.66 9,786.55 9,793.65 0.0K
14:45 9,793.53 9,793.53 9,785.25 9,789.49 0.0K
14:50 9,789.96 9,798.45 9,789.61 9,798.45 0.0K
14:55 9,798.11 9,805.91 9,798.11 9,798.12 0.0K
15:00 9,795.27 9,802.51 9,795.27 9,802.51 0.0K
15:05 9,802.15 9,813.11 9,802.15 9,812.41 0.0K
15:10 9,812.65 9,812.65 9,808.51 9,808.94 0.0K
15:15 9,812.61 9,814.24 9,807.38 9,809.89 0.0K
15:20 9,813.21 9,824.88 9,813.21 9,817.90 0.0K
15:25 9,817.54 9,818.01 9,810.00 9,813.54 0.0K
15:30 9,813.43 9,815.12 9,811.32 9,815.12 0.0K
15:35 9,814.77 9,814.77 9,806.73 9,810.38 0.0K
15:40 9,810.73 9,815.16 9,808.77 9,815.16 0.0K
15:45 9,812.20 9,815.98 9,808.66 9,808.66 0.0K
15:50 9,808.78 9,810.13 9,805.51 9,805.51 0.0K
15:55 9,805.63 9,814.60 9,805.15 9,814.60 0.0K
16:00 9,814.72 9,815.43 9,807.66 9,811.32 0.0K
16:05 9,811.32 9,829.02 9,810.98 9,825.70 0.0K
16:10 9,826.63 9,826.74 9,811.75 9,815.06 0.0K
16:15 9,814.24 9,817.21 9,812.45 9,812.45 0.0K
16:20 9,812.34 9,813.03 9,807.85 9,813.03 0.0K
16:25 9,813.15 9,815.29 9,806.59 9,806.93 0.0K
16:35 9,804.87 9,804.87 9,804.87 9,804.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available