FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,875.06 9,875.06 9,840.66 9,843.97 0.0K
08:05 9,844.32 9,852.69 9,837.69 9,852.69 0.0K
08:10 9,851.39 9,874.93 9,850.71 9,873.90 0.0K
08:15 9,875.27 9,875.96 9,863.14 9,863.14 0.0K
08:20 9,859.36 9,871.68 9,854.08 9,871.44 0.0K
08:25 9,868.46 9,878.26 9,863.28 9,877.68 0.0K
08:30 9,878.71 9,885.62 9,872.53 9,885.62 0.0K
08:35 9,885.27 9,885.63 9,882.39 9,882.61 0.0K
08:40 9,882.97 9,892.38 9,882.97 9,889.85 0.0K
08:45 9,889.85 9,889.85 9,882.88 9,888.55 0.0K
08:50 9,888.78 9,900.66 9,888.78 9,895.61 0.0K
08:55 9,895.15 9,895.15 9,894.80 9,895.15 0.0K
09:00 9,895.26 9,895.26 9,887.88 9,887.88 0.0K
09:05 9,886.16 9,896.01 9,885.23 9,896.01 0.0K
09:10 9,896.69 9,896.81 9,880.05 9,880.05 0.0K
09:15 9,879.69 9,884.73 9,871.05 9,871.51 0.0K
09:20 9,871.62 9,875.98 9,871.62 9,873.91 0.0K
09:25 9,875.30 9,882.11 9,875.30 9,882.11 0.0K
09:30 9,886.23 9,895.77 9,886.23 9,891.45 0.0K
09:35 9,891.91 9,893.80 9,890.01 9,890.01 0.0K
09:40 9,889.66 9,889.66 9,882.75 9,882.87 0.0K
09:45 9,883.56 9,886.45 9,879.90 9,886.00 0.0K
09:50 9,889.31 9,892.87 9,879.75 9,879.75 0.0K
09:55 9,876.44 9,879.75 9,868.06 9,868.42 0.0K
10:00 9,872.20 9,872.89 9,861.91 9,870.26 0.0K
10:05 9,866.60 9,876.66 9,866.60 9,873.35 0.0K
10:10 9,870.03 9,873.69 9,870.03 9,871.93 0.0K
10:15 9,871.23 9,871.23 9,854.02 9,857.34 0.0K
10:20 9,857.34 9,862.13 9,856.99 9,862.02 0.0K
10:25 9,862.13 9,867.59 9,861.46 9,867.59 0.0K
10:30 9,867.23 9,871.69 9,867.12 9,871.23 0.0K
10:35 9,870.20 9,871.48 9,863.09 9,863.45 0.0K
10:40 9,862.99 9,870.67 9,862.99 9,870.43 0.0K
10:45 9,867.12 9,867.12 9,858.73 9,858.73 0.0K
10:50 9,859.55 9,863.90 9,855.41 9,855.41 0.0K
10:55 9,858.72 9,862.03 9,856.73 9,856.73 0.0K
11:00 9,850.10 9,850.10 9,841.02 9,841.02 0.0K
11:05 9,840.90 9,845.96 9,840.77 9,842.53 0.0K
11:10 9,842.99 9,848.06 9,842.88 9,842.99 0.0K
11:15 9,843.45 9,853.44 9,843.33 9,852.87 0.0K
11:20 9,852.98 9,852.98 9,848.37 9,849.07 0.0K
11:25 9,849.53 9,851.51 9,847.50 9,851.51 0.0K
11:30 9,851.98 9,858.24 9,851.98 9,854.13 0.0K
11:35 9,854.01 9,854.01 9,845.30 9,845.30 0.0K
11:40 9,848.61 9,848.73 9,844.35 9,844.35 0.0K
11:45 9,841.04 9,841.04 9,837.27 9,837.27 0.0K
11:50 9,837.73 9,844.75 9,837.73 9,844.75 0.0K
11:55 9,844.87 9,848.87 9,844.87 9,845.55 0.0K
12:00 9,846.02 9,846.73 9,843.42 9,843.77 0.0K
12:05 9,843.89 9,846.24 9,842.12 9,846.24 0.0K
12:10 9,846.71 9,859.68 9,846.59 9,859.44 0.0K
12:15 9,863.47 9,864.63 9,861.32 9,861.32 0.0K
12:20 9,861.55 9,861.78 9,853.51 9,857.05 0.0K
12:25 9,857.51 9,857.87 9,857.18 9,857.18 0.0K
12:30 9,857.18 9,857.18 9,855.81 9,855.81 0.0K
12:35 9,856.15 9,856.15 9,847.19 9,847.30 0.0K
12:40 9,847.30 9,847.30 9,847.30 9,847.30 0.0K
12:45 9,847.90 9,851.67 9,847.90 9,851.21 0.0K
12:50 9,851.67 9,852.15 9,848.83 9,848.83 0.0K
12:55 9,848.72 9,858.04 9,848.72 9,858.04 0.0K
13:00 9,858.38 9,858.38 9,857.21 9,857.33 0.0K
13:05 9,857.45 9,858.50 9,853.30 9,857.69 0.0K
13:10 9,858.15 9,858.15 9,853.20 9,854.02 0.0K
13:15 9,857.93 9,858.28 9,857.91 9,857.91 0.0K
13:20 9,854.60 9,856.58 9,851.63 9,851.63 0.0K
13:25 9,851.29 9,851.29 9,846.94 9,850.71 0.0K
13:30 9,851.05 9,851.05 9,845.87 9,846.68 0.0K
13:35 9,846.45 9,851.52 9,845.63 9,848.84 0.0K
13:40 9,849.18 9,865.22 9,849.18 9,865.22 0.0K
13:45 9,865.57 9,870.97 9,865.57 9,867.32 0.0K
13:50 9,863.18 9,863.18 9,862.59 9,862.59 0.0K
13:55 9,862.25 9,868.24 9,862.25 9,868.24 0.0K
14:00 9,869.61 9,872.04 9,862.28 9,868.03 0.0K
14:05 9,867.00 9,873.02 9,867.00 9,869.35 0.0K
14:10 9,869.01 9,871.17 9,867.16 9,871.17 0.0K
14:15 9,873.14 9,877.41 9,873.14 9,877.41 0.0K
14:20 9,877.64 9,878.10 9,873.39 9,873.39 0.0K
14:25 9,873.75 9,873.87 9,870.09 9,871.24 0.0K
14:30 9,870.53 9,888.19 9,862.27 9,862.27 0.0K
14:35 9,854.46 9,857.43 9,842.91 9,855.10 0.0K
14:40 9,855.46 9,858.41 9,847.56 9,851.80 0.0K
14:45 9,851.09 9,851.09 9,834.35 9,836.30 0.0K
14:50 9,842.58 9,848.76 9,841.78 9,847.96 0.0K
14:55 9,848.08 9,858.62 9,843.97 9,858.62 0.0K
15:00 9,851.99 9,863.33 9,851.99 9,853.04 0.0K
15:05 9,852.57 9,868.88 9,851.42 9,868.88 0.0K
15:10 9,868.77 9,872.57 9,864.65 9,868.54 0.0K
15:15 9,868.43 9,868.43 9,857.19 9,857.19 0.0K
15:20 9,856.50 9,856.73 9,846.81 9,846.81 0.0K
15:25 9,845.99 9,846.45 9,845.40 9,845.40 0.0K
15:30 9,845.52 9,853.84 9,845.52 9,853.84 0.0K
15:35 9,857.61 9,859.01 9,849.10 9,849.10 0.0K
15:40 9,848.76 9,848.76 9,843.25 9,848.43 0.0K
15:45 9,848.08 9,848.08 9,834.03 9,837.94 0.0K
15:50 9,841.25 9,845.01 9,841.13 9,844.43 0.0K
15:55 9,848.10 9,848.22 9,833.80 9,837.12 0.0K
16:00 9,836.43 9,840.59 9,832.09 9,840.23 0.0K
16:05 9,836.46 9,848.77 9,836.46 9,848.77 0.0K
16:10 9,849.24 9,849.58 9,844.65 9,844.65 0.0K
16:15 9,845.35 9,845.35 9,833.41 9,838.68 0.0K
16:20 9,838.80 9,840.89 9,824.57 9,825.51 0.0K
16:25 9,828.83 9,829.87 9,820.55 9,821.36 0.0K
16:35 9,840.89 9,840.89 9,840.89 9,840.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available